≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3016 嘉晶 / K線比較(日)

3016 嘉晶

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
183.5195-11.5-5.9%8.21%193194.5178.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,35311.69億8,596739股/筆18410.23151.60.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0137.74億5,420740張/筆192.8+7 (+3.72%)

連續漲跌: 連4漲→跌  ( -11.5元 / -5.9%)

財報評分: 最新51分 / 平均49分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 環球晶9月營收嚇壞市場觸跌停！矽晶圓族群承壓　台勝科、中美晶跌半根 (ETtoday新聞雲 10/08 10:11)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈焦點股〉矽晶圓漲價題材發酵 漢磊亮燈漲停、嘉晶寫新天價 (Anue鉅亨 10/02 13:44)

• 矽晶圓漲價！環球晶領頭鎖漲停　嘉晶刷新高 (ETtoday新聞雲 10/02 12:14)

• 磊晶賺爛！嘉晶8月獲利提前開獎　稅後年增7300％ (ETtoday新聞雲 10/01 17:29)

• 係因嘉晶有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/01 15:47)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔飆股「抓去關」新名單　嘉晶明起處置到10／12 (ETtoday新聞雲 09/30 18:12)

• 〈熱門股〉AI伺服器、矽光雙題材點火 嘉晶周漲374%創波段新高 (Anue鉅亨 09/28 23:43)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 嘉晶可轉換公司債嘉晶五(代號:30165)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/24 16:20)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 澄清媒體相關報導 (公告訊息 09/23 11:12)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 嘉晶2026年度現金增資收足股款暨增資基準日 (公告訊息 09/17 13:41)

• 受惠漲價、8吋磊晶需求強勁 嘉晶逆勢上揚日K連3紅 (Anue鉅亨 09/14 18:44)

• 嘉晶2026年現金增資催繳公告 (公告訊息 09/14 13:32)

• 嘉晶董事放棄認購現金增資股數達得認購股數二分之一以上，並洽由特定人認購 (公告訊息 09/11 18:19)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈焦點股〉嘉晶8月營收年增57％ 受惠漲價題材利多攻上漲停 (Anue鉅亨 09/10 13:29)

• 嘉晶受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/07 14:53)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 更正嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/20 17:00)

• 嘉晶現金增資認股基準日等相關事宜(補充發行價格) (公告訊息 08/20 16:52)

• 嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/18 10:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 嘉晶國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/10 18:26)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 嘉晶現金增資認股基準日等相關事宜 (公告訊息 07/31 15:01)

• 嘉晶2026年現金增資發行新股代收股款及專戶存儲價款機構 (公告訊息 07/31 14:26)

• 嘉晶國內第六次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 07/31 14:24)

• 嘉晶董事會通過2026年度第2季合併財務報表 (公告訊息 07/28 18:46)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月28日 (公告訊息 07/20 15:41)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 嘉晶董事會決議現金增資發行新股事宜 (公告訊息 06/30 18:40)

• 嘉晶董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 06/30 18:25)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 外資、融資、成交量三大指標，決定下一波行情方向 (Anue鉅亨 06/30 10:48)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08183.5-11.5-5.9%-5.9%49313.44-492.93-0.99%-0.99%-4.91%-4.91%
'26/10/07195+7+3.72%-2.39%49806.37-16.18-0.03%-1.02%+3.75%-1.37%
'26/10/06188+6.5+3.58%+1.1%49822.55+110.51+0.22%-0.8%+3.36%+1.9%
'26/10/05181.5+1+0.55%+1.66%49712.04+1236.3+2.55%+1.73%-2%-0.07%
'26/10/02180.5+12.5+7.44%+9.23%48475.74+122.25+0.25%+1.99%+7.19%+7.24%
'26/10/01168-1-0.59%+8.58%48353.49+413.36+0.86%+2.86%-1.45%+5.72%
'26/09/30169-3.5-2.03%+6.38%47940.13+308.17+0.65%+3.53%-2.68%+2.85%
'26/09/29172.5+12.5+7.81%+14.7%47631.96-392.64-0.82%+2.68%+8.63%+12%
'26/09/24160+14.5+9.97%+26.1%48024.6-132.69-0.28%+2.4%+10.2%+23.7%
'26/09/23145.5+13+9.81%+38.5%48157.29+357.12+0.75%+3.17%+9.06%+35.3%
'26/09/22132.5+12+9.96%+52.3%47800.17+81.33+0.17%+3.34%+9.79%+48.9%
'26/09/21120.5+4+3.43%+57.5%47718.84+538.09+1.14%+4.52%+2.29%+53%
'26/09/18116.5+1+0.87%+58.9%47180.75+892.75+1.93%+6.54%-1.06%+52.3%
'26/09/17115.500%+58.9%46288+439.1+0.96%+7.56%-0.96%+51.3%
'26/09/16115.5+5.5+5%+66.8%45848.9+337.41+0.74%+8.35%+4.26%+58.5%
'26/09/15110-2.5-2.22%+63.1%45511.49-351.03-0.77%+7.52%-1.45%+55.6%
'26/09/14112.5+3+2.74%+67.6%45862.52-322.33-0.7%+6.77%+3.44%+60.8%
'26/09/11109.5-0.5-0.45%+66.8%46184.85-755.64-1.61%+5.06%+1.16%+61.8%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10110+10+10%+83.5%46940.49-242.87-0.51%+4.51%+10.5%+79%
'26/09/09100-1.5-1.48%+80.8%47183.36+77.58+0.16%+4.69%-1.64%+76.1%
'26/09/08101.5+1+1%+82.6%47105.78-220.49-0.47%+4.2%+1.47%+78.4%
'26/09/07100.5-0.5-0.5%+81.7%47326.27+775.14+1.67%+5.93%-2.17%+75.7%
'26/09/04101+2.7+2.75%+86.7%46551.13+693.47+1.51%+7.54%+1.24%+79.1%
'26/09/0398.3-1.7-1.7%+83.5%45857.66-307.06-0.67%+6.82%-1.03%+76.7%
'26/09/02100-4-3.85%+76.4%46164.72-784-1.67%+5.04%-2.18%+71.4%
'26/09/01104+1+0.97%+78.2%46948.72+820.25+1.78%+6.9%-0.81%+71.3%
'26/08/31103+3.4+3.41%+84.2%46128.47-202.98-0.44%+6.44%+3.85%+77.8%
'26/08/2899.6-0.3-0.3%+83.7%46331.45+356.23+0.77%+7.26%-1.07%+76.4%
'26/08/2799.9-2.1-2.06%+79.9%45975.22+142.6+0.31%+7.59%-2.37%+72.3%
'26/08/26102+5.2+5.37%+89.6%45832.62+663.16+1.47%+9.17%+3.9%+80.4%
'26/08/2596.8-3.2-3.2%+83.5%45169.46+407.14+0.91%+10.2%-4.11%+73.3%
'26/08/24100+1.6+1.63%+86.5%44762.32-461.97-1.02%+9.04%+2.65%+77.4%
'26/08/2198.4-4.6-4.47%+78.2%45224.29+290.55+0.65%+9.75%-5.12%+68.4%
'26/08/20103+1+0.98%+79.9%44933.74+214.39+0.48%+10.3%+0.5%+69.6%
'26/08/19102-3-2.86%+74.8%44719.35-589.33-1.3%+8.84%-1.56%+65.9%
'26/08/18105-1.5-1.41%+72.3%45308.68-548.59-1.2%+7.54%-0.21%+64.8%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17106.5+4+3.9%+79%45857.27+46.26+0.1%+7.65%+3.8%+71.4%
'26/08/14102.5-1.5-1.44%+76.4%45811.01-210.47-0.46%+7.15%-0.98%+69.3%
'26/08/1310400%+76.4%46021.48+503.41+1.11%+8.34%-1.11%+68.1%
'26/08/12104+2.5+2.46%+80.8%45518.07+397.35+0.88%+9.29%+1.58%+71.5%
'26/08/11101.5-5.5-5.14%+71.5%45120.72+191.96+0.43%+9.76%-5.57%+61.7%
'26/08/10107+9+9.18%+87.2%44928.76+702.85+1.59%+11.5%+7.59%+75.7%
'26/08/0798-5.5-5.31%+77.3%44225.91-170.79-0.38%+11.1%-4.93%+66.2%
'26/08/06103.5-0.5-0.48%+76.4%44396.7-214.9-0.48%+10.5%0%+65.9%
'26/08/05104+9.2+9.7%+93.6%44611.6+1250.94+2.88%+13.7%+6.82%+79.8%
'26/08/0494.8+7+7.97%+109%43360.66-25.75-0.06%+13.7%+8.03%+95.3%
'26/08/0387.8+7.9+9.89%+129.7%43386.41+266.66+0.62%+14.4%+9.27%+115.3%
'26/07/3179.9+5.5+7.39%+146.6%43119.75+3186.45+7.98%+23.5%-0.59%+123.2%
'26/07/3074.4-2.9-3.75%+137.4%39933.3-105.88-0.26%+23.2%-3.49%+114.2%
'26/07/2977.3-7.5-8.84%+116.4%40039.18-1564.18-3.76%+18.5%-5.08%+97.9%
'26/07/2884.8-9.4-9.98%+94.8%41603.36-2030.83-4.65%+13%-5.33%+81.8%
'26/07/2794.2-1.1-1.15%+92.5%43634.19-20.65-0.05%+13%-1.1%+79.6%
'26/07/2495.3-7.7-7.48%+78.2%43654.84-1195.97-2.67%+9.95%-4.81%+68.2%
'26/07/23103-2-1.9%+74.8%44850.81+25.03+0.06%+10%-1.96%+64.8%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22105+3.5+3.45%+80.8%44825.78+592.91+1.34%+11.5%+2.11%+69.3%
'26/07/21101.5+0.5+0.5%+81.7%44232.87+1783.17+4.2%+16.2%-3.7%+65.5%
'26/07/20101-3.5-3.35%+75.6%42449.7-221.57-0.52%+15.6%-2.83%+60%
'26/07/17104.5-11.5-9.91%+58.2%42671.27-2953.71-6.47%+8.08%-3.44%+50.1%
'26/07/16116-7-5.69%+49.2%45624.98-6.61-0.01%+8.07%-5.68%+41.1%
'26/07/15123-1-0.81%+48%45631.59+893.64+2%+10.2%-2.81%+37.8%
'26/07/14124-9.5-7.12%+37.5%44737.95-642.57-1.42%+8.67%-5.7%+28.8%
'26/07/13133.5+12+9.88%+51%45380.52+25.91+0.06%+8.73%+9.82%+42.3%
'26/07/09121.5+1.5+1.25%+52.9%45354.61-379.8-0.83%+7.83%+2.08%+45.1%
'26/07/08120+2+1.69%+55.5%45734.41+255.3+0.56%+8.43%+1.13%+47.1%
'26/07/07118-10.5-8.17%+42.8%45479.11-1077.28-2.31%+5.92%-5.86%+36.9%
'26/07/06128.5-7-5.17%+35.4%46556.39-224.23-0.48%+5.41%-4.69%+30%
'26/07/03135.5+1.5+1.12%+36.9%46780.62+36.46+0.08%+5.5%+1.04%+31.4%
'26/07/02134+12+9.84%+50.4%46744.16-274.83-0.58%+4.88%+10.4%+45.5%
'26/07/01122-11.5-8.61%+37.5%47018.99+893.08+1.94%+6.91%-10.5%+30.5%
'26/06/30133.5+12+9.88%+51%46125.91+1126.01+2.5%+9.59%+7.38%+41.4%
'26/06/29121.5-2.5-2.02%+48%44999.9+428.14+0.96%+10.6%-2.98%+37.3%
'26/06/26124.5-9-6.74%+37.8%44571.76-1683.5-3.64%+6.61%-3.1%+31.2%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25133.5-4-2.91%+33.8%46255.26+211.66+0.46%+7.1%-3.37%+26.7%
'26/06/24137.5-15-9.84%+20.7%46043.6-1057.05-2.24%+4.7%-7.6%+16%
'26/06/23152.5+13.5+9.71%+32.4%47100.65-640.86-1.34%+3.29%+11%+29.1%
'26/06/22139+12.5+9.88%+45.5%47741.51+1276.31+2.75%+6.13%+7.13%+39.3%
'26/06/18126.5+4+3.27%+50.2%46465.2+587.81+1.28%+7.49%+1.99%+42.7%
'26/06/17122.5+3+2.51%+54%45877.39+68.2+0.15%+7.65%+2.36%+46.3%
'26/06/16119.5-5.5-4.4%+47.2%45809.19+412.2+0.91%+8.63%-5.31%+38.6%
'26/06/15125+11+9.65%+61.4%45396.99+1227.95+2.78%+11.6%+6.87%+49.8%
'26/06/12114+10+9.62%+76.9%44169.04+1019.58+2.36%+14.3%+7.26%+62.6%
'26/06/11104+1+0.97%+78.6%43149.46-76.08-0.18%+14.1%+1.15%+64.6%
'26/06/10103-9-8.04%+64.3%43225.54-1478.9-3.31%+10.3%-4.73%+54%
'26/06/09112+8+7.69%+76.9%44704.44+1201.66+2.76%+13.4%+4.93%+63.6%
'26/06/08104-4-3.7%+70.4%43502.78-1568.16-3.48%+9.41%-0.22%+61%
'26/06/05108-2.5-2.26%+66.5%45070.94-606.52-1.33%+7.96%-0.93%+58.6%
'26/06/04110.5-5-4.33%+59.3%45677.46-781.7-1.68%+6.14%-2.65%+53.2%
'26/06/03115.5-3-2.53%+55.3%46459.16+901.85+1.98%+8.24%-4.51%+47%
'26/06/02118.5-7.5-5.95%+46%45557.31+219.4+0.48%+8.77%-6.43%+37.3%
'26/06/01126-12-8.7%+33.3%45337.91+604.97+1.35%+10.2%-10%+23.1%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29138+3.5+2.6%+36.8%44732.94+1096.5+2.51%+13%+0.09%+23.8%
'26/05/28134.5+8.5+6.75%+46%43636.44-620.36-1.4%+11.4%+8.15%+34.6%
'26/05/2712600%+46%44256.8+731.43+1.68%+13.3%-1.68%+32.7%
'26/05/26126-7-5.26%+38.3%43525.37-119.03-0.27%+13%-4.99%+25.4%
'26/05/25133+12+9.92%+52.1%43644.4+1376.43+3.26%+16.7%+6.66%+35.4%
'26/05/22121+5.5+4.76%+59.3%42267.97+899.76+2.18%+19.2%+2.58%+40.1%
'26/05/21115.5+10.5+10%+75.2%41368.21+1347.39+3.37%+23.2%+6.63%+52%
'26/05/20105+2.5+2.44%+79.5%40020.82-154.74-0.39%+22.7%+2.83%+56.8%
'26/05/19102.5-8.5-7.66%+65.8%40175.56-716.26-1.75%+20.6%-5.91%+45.2%
'26/05/1811100%+65.8%40891.82-280.54-0.68%+19.8%+0.68%+46%
'26/05/15111-12-9.76%+49.6%41172.36-579.39-1.39%+18.1%-8.37%+31.5%
'26/05/14123+2+1.65%+52.1%41751.75+377.25+0.91%+19.2%+0.74%+32.9%
'26/05/13121-0.5-0.41%+51.4%41374.5-523.82-1.25%+17.7%+0.84%+33.7%
'26/05/12121.5-7-5.45%+43.2%41898.32+108.26+0.26%+18%-5.71%+25.2%
'26/05/11128.5+11.5+9.83%+57.3%41790.06+186.12+0.45%+18.5%+9.38%+38.7%
'26/05/08117-1.5-1.27%+55.3%41603.94-329.84-0.79%+17.6%-0.48%+37.7%
'26/05/07118.5+4+3.49%+60.7%41933.78+794.93+1.93%+19.9%+1.56%+40.8%
'26/05/06114.5+6.5+6.02%+70.4%41138.85+369.56+0.91%+21%+5.11%+49.4%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05108+9.4+9.53%+86.6%40769.29+64.15+0.16%+21.1%+9.37%+65.5%
'26/05/0498.6+8.9+9.92%+105.1%40705.14+1778.51+4.57%+26.7%+5.35%+78.4%
'26/04/3089.7+8.1+9.93%+125.5%38926.63-376.87-0.96%+25.5%+10.9%+100%
'26/04/2981.6+7.4+9.97%+148%39303.5-218.23-0.55%+24.8%+10.5%+123.2%
'26/04/2874.2+6.7+9.93%+172.6%39521.73-94.9-0.24%+24.5%+10.2%+148.1%
'26/04/2767.500%+172.6%39616.63+684.23+1.76%+26.7%-1.76%+145.9%
'26/04/2467.5-1.8-2.6%+165.5%38932.4+1218.25+3.23%+30.8%-5.83%+134.8%
'26/04/2369.3-7.7-10%+139%37714.15-164.32-0.43%+30.2%-9.57%+108.8%
'26/04/2277+6.9+9.84%+162.5%37878.47+273.36+0.73%+31.1%+9.11%+131.3%
'26/04/2170.1+4.2+6.37%+179.2%37605.11+646.31+1.75%+33.4%+4.62%+145.8%
'26/04/2065.9+2.8+4.44%+191.6%36958.8+154.46+0.42%+34%+4.02%+157.6%
'26/04/1763.1+0.5+0.8%+193.9%36804.34-327.68-0.88%+32.8%+1.68%+161.1%
'26/04/1662.600%+193.9%37132.02+409.88+1.12%+34.3%-1.12%+159.6%
'26/04/1562.6+1.8+2.96%+202.6%36722.14+426.02+1.17%+35.9%+1.79%+166.8%
'26/04/1460.8+4.1+7.23%+224.5%36296.12+838.83+2.37%+39.1%+4.86%+185.4%
'26/04/1356.7+1.1+1.98%+230.9%35457.29+39.46+0.11%+39.2%+1.87%+191.7%
'26/04/1055.6+1.4+2.58%+239.5%35417.83+556.67+1.6%+41.5%+0.98%+198%
'26/04/0954.2+0.3+0.56%+241.4%34861.16+99.78+0.29%+41.9%+0.27%+199.5%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0853.9+2.4+4.66%+257.3%34761.38+1531.56+4.61%+48.4%+0.05%+208.9%
'26/04/0751.5+0.5+0.98%+260.8%33229.82+657.39+2.02%+51.4%-1.04%+209.4%
'26/04/0251-1.8-3.41%+248.5%32572.43-602.39-1.82%+48.6%-1.59%+199.8%
'26/04/0152.8+1+1.93%+255.2%33174.82+1451.83+4.58%+55.5%-2.65%+199.8%
'26/03/3151.8-2.7-4.95%+237.6%31722.99-795.17-2.45%+51.6%-2.5%+186%
'26/03/3054.5-2.5-4.39%+222.8%32518.16-594.43-1.8%+48.9%-2.59%+173.9%
'26/03/2757-2.8-4.68%+207.7%33112.59-225.03-0.68%+47.9%-4%+159.8%
'26/03/2659.8-1-1.64%+202.6%33337.62-101.49-0.3%+47.5%-1.34%+155.2%
'26/03/2560.8+0.1+0.16%+203.1%33439.11+826.87+2.54%+51.2%-2.38%+151.9%
'26/03/2460.7-0.4-0.65%+201.1%32612.24-110.26-0.34%+50.7%-0.31%+150.4%
'26/03/2361.1-1.4-2.24%+194.4%32722.5-821.38-2.45%+47%+0.21%+147.4%
'26/03/2062.5-1.7-2.65%+186.6%33543.88-145.8-0.43%+46.4%-2.22%+140.2%
'26/03/1964.2-1.3-1.98%+180.9%33689.68-658.9-1.92%+43.6%-0.06%+137.3%
'26/03/1865.5+1.5+2.34%+187.5%34348.58+512.01+1.51%+45.7%+0.83%+141.8%
'26/03/1764+1.6+2.56%+194.9%33836.57+494.06+1.48%+47.9%+1.08%+147%
'26/03/1662.4+2.6+4.35%+207.7%33342.51-57.81-0.17%+47.6%+4.52%+160%
'26/03/1359.8+0.1+0.17%+208.2%33400.32-181.54-0.54%+46.8%+0.71%+161.4%
'26/03/1259.7+0.7+1.19%+211.9%33581.86-532.33-1.56%+44.6%+2.75%+167.3%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1159+3.3+5.92%+230.3%34114.19+1342.32+4.1%+50.5%+1.82%+179.9%
'26/03/1055.7+1.6+2.96%+240.1%32771.87+661.45+2.06%+53.6%+0.9%+186.5%
'26/03/0954.1-3-5.25%+222.2%32110.42-1489.12-4.43%+46.8%-0.82%+175.5%
'26/03/0657.1+0.5+0.88%+225.1%33599.54-73.4-0.22%+46.4%+1.1%+178.6%
'26/03/0556.6+2.5+4.62%+240.1%33672.94+844.06+2.57%+50.2%+2.05%+189.9%
'26/03/0454.1-4.5-7.68%+214%32828.88-1494.77-4.35%+43.7%-3.33%+170.3%
'26/03/0358.6-1.9-3.14%+204.1%34323.65-771.44-2.2%+40.5%-0.94%+163.6%
'26/03/0260.5-2.5-3.97%+192.1%35095.09-319.4-0.9%+39.2%-3.07%+152.8%
'26/02/2663+4.4+7.51%+214%35414.49+1.420%+39.3%+7.51%+174.7%
'26/02/2558.6-1.9-3.14%+204.1%35413.07+712.25+2.05%+42.1%-5.19%+162%
'26/02/2460.5+1.6+2.72%+212.4%34700.82+927.56+2.75%+46%-0.03%+166.4%
'26/02/2358.9+3.4+6.13%+231.5%33773.26+167.55+0.5%+46.7%+5.63%+184.8%
'26/02/1155.5-1.5-2.63%+222.8%33605.71+532.74+1.61%+49.1%-4.24%+173.7%
'26/02/1057-0.5-0.87%+220%33072.97+668.35+2.06%+52.2%-2.93%+167.8%
'26/02/0957.5+1.8+3.23%+230.3%32404.62+621.7+1.96%+55.2%+1.27%+175.2%
'26/02/0655.7-1.6-2.79%+221.1%31782.92-18.35-0.06%+55.1%-2.73%+166%
'26/02/0557.3-3-4.98%+205.1%31801.27-488.54-1.51%+52.7%-3.47%+152.4%
'26/02/0460.3+1.7+2.9%+214%32289.81+94.45+0.29%+53.2%+2.61%+160.8%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0358.6-0.6-1.01%+210.8%32195.36+571.33+1.81%+55.9%-2.82%+154.9%
'26/02/0259.2-4.8-7.5%+187.5%31624.03-439.72-1.37%+53.8%-6.13%+133.7%
'26/01/306400%+187.5%32063.75-472.52-1.45%+51.6%+1.45%+135.9%
'26/01/2964-3.7-5.47%+171.8%32536.27-267.55-0.82%+50.3%-4.65%+121.5%
'26/01/2867.7-4.1-5.71%+156.3%32803.82+485.9+1.5%+52.6%-7.21%+103.7%
'26/01/2771.8+0.7+0.98%+158.8%32317.92+253.4+0.79%+53.8%+0.19%+105%
'26/01/2671.1+3.8+5.65%+173.4%32064.52+103.01+0.32%+54.3%+5.33%+119.1%
'26/01/2367.3-3.1-4.4%+161.4%31961.51+215.43+0.68%+55.3%-5.08%+106%
'26/01/2270.4-2.2-3.03%+153.4%31746.08+499.71+1.6%+57.8%-4.63%+95.6%
'26/01/2172.6+6.6+10%+178.8%31246.37-513.62-1.62%+55.3%+11.6%+123.5%
'26/01/2066+6+10%+206.7%31759.99+120.7+0.38%+55.9%+9.62%+150.8%
'26/01/1960+2.7+4.71%+221.1%31639.29+230.59+0.73%+57%+3.98%+164.1%
'26/01/1657.3-1.7-2.88%+211.9%31408.7+598.12+1.94%+60.1%-4.82%+151.8%
'26/01/1559-0.8-1.34%+207.7%30810.58-131.2-0.42%+59.4%-0.92%+148.3%
'26/01/1459.8+2+3.46%+218.3%30941.78+234.56+0.76%+60.6%+2.7%+157.7%
'26/01/1357.8-0.5-0.86%+215.6%30707.22+139.93+0.46%+61.3%-1.32%+154.3%
'26/01/1258.3+1.7+3%+225.1%30567.29+278.33+0.92%+62.8%+2.08%+162.3%
'26/01/0956.6-3.4-5.67%+206.7%30288.96-71.59-0.24%+62.4%-5.43%+144.2%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0860+0.6+1.01%+209.8%30360.55-74.92-0.25%+62%+1.26%+147.7%
'26/01/0759.4+2.5+4.39%+223.4%30435.47-140.83-0.46%+61.3%+4.85%+162.1%
'26/01/0656.9+0.3+0.53%+225.1%30576.3+471.26+1.57%+63.8%-1.04%+161.3%
'26/01/0556.6+1.7+3.1%+235.2%30105.04+755.23+2.57%+68%+0.53%+167.1%
'26/01/0254.9+3.8+7.44%+260.1%29349.81+386.21+1.33%+70.3%+6.11%+189.8%
'25/12/3151.1-0.7-1.35%+255.2%28963.6+256.47+0.89%+71.8%-2.24%+183.4%
'25/12/3051.8+0.2+0.39%+256.6%28707.13-103.76-0.36%+71.2%+0.75%+185.4%
'25/12/2951.6-0.6-1.15%+252.5%28810.89+254.87+0.89%+72.7%-2.04%+179.8%
'25/12/2652.2+1.3+2.55%+261.5%28556.02+184.04+0.65%+73.8%+1.9%+187.7%
'25/12/2450.9-0.3-0.59%+259.4%28371.98+61.51+0.22%+74.2%-0.81%+185.2%
'25/12/2351.2-0.7-1.35%+254.5%28310.47+160.83+0.57%+75.2%-1.92%+179.3%
'25/12/2251.9+1.1+2.17%+262.2%28149.64+453.29+1.64%+78.1%+0.53%+184.2%
'25/12/1950.8-1.1-2.12%+254.5%27696.35+227.82+0.83%+79.5%-2.95%+175%
'25/12/1851.9-2.7-4.95%+237%27468.53-56.64-0.21%+79.2%-4.74%+157.8%
'25/12/1754.6+4.9+9.86%+270.2%27525.17-11.49-0.04%+79.1%+9.9%+191.1%
'25/12/1649.7-1.1-2.17%+262.2%27536.66-330.28-1.19%+77%-0.98%+185.2%
'25/12/1550.8-0.1-0.2%+261.5%27866.94-331.08-1.17%+74.9%+0.97%+186.6%
'25/12/1250.9+0.1+0.2%+262.2%28198.02+173.27+0.62%+76%-0.42%+186.2%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1150.8+0.5+0.99%+265.8%28024.75-375.98-1.32%+73.6%+2.31%+192.2%
'25/12/1050.3-1.3-2.52%+256.6%28400.73+218.13+0.77%+75%-3.29%+181.6%
'25/12/0951.6-0.4-0.77%+253.8%28182.6-121.18-0.43%+74.2%-0.34%+179.6%
'25/12/0852+1.1+2.16%+261.5%28303.78+322.89+1.15%+76.2%+1.01%+185.3%
'25/12/0550.9+0.2+0.39%+262.9%27980.89+185.18+0.67%+77.4%-0.28%+185.5%
'25/12/0450.700%+262.9%27795.71+2.67+0.01%+77.4%-0.01%+185.5%
'25/12/0350.7+0.8+1.6%+268.7%27793.04+228.77+0.83%+78.9%+0.77%+189.8%
'25/12/0249.9+0.8+1.63%+274.7%27564.27+221.74+0.81%+80.4%+0.82%+194.4%
'25/12/0149.1-0.45-0.91%+271.3%27342.53-283.95-1.03%+78.5%+0.12%+192.8%
'25/11/2849.55+0.2+0.41%+272.8%27626.48+71.95+0.26%+79%+0.15%+193.9%
'25/11/2749.35+0.15+0.3%+274%27554.53+144.99+0.53%+79.9%-0.23%+194.1%
'25/11/2649.2+0.15+0.31%+275.1%27409.54+497.37+1.85%+83.2%-1.54%+191.9%
'25/11/2549.05+1.25+2.62%+284.9%26912.17+407.93+1.54%+86.1%+1.08%+198.9%
'25/11/2447.8+0.6+1.27%+289.8%26504.24+69.3+0.26%+86.5%+1.01%+203.3%
'25/11/2147.2-1.9-3.87%+274.7%26434.94-991.42-3.61%+79.8%-0.26%+194.9%
'25/11/2049.1+1.6+3.37%+287.4%27426.36+846.24+3.18%+85.5%+0.19%+201.8%
'25/11/1947.5-1.3-2.66%+277%26580.12-176-0.66%+84.3%-2%+192.7%
'25/11/1848.8-2.2-4.31%+260.8%26756.12-691.19-2.52%+79.7%-1.79%+181.1%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1751-0.7-1.35%+255.9%27447.31+49.81+0.18%+80%-1.53%+175.9%
'25/11/1451.7-0.9-1.71%+249.8%27397.5-506.06-1.81%+76.7%+0.1%+173.1%
'25/11/1352.6-1-1.87%+243.3%27903.56-43.53-0.16%+76.5%-1.71%+166.8%
'25/11/1253.6-1.1-2.01%+236.4%27947.09+162.14+0.58%+77.5%-2.59%+158.9%
'25/11/1154.700%+236.4%27784.95-84.56-0.3%+76.9%+0.3%+159.4%
'25/11/1054.7+0.5+0.92%+239.5%27869.51+218.1+0.79%+78.3%+0.13%+161.1%
'25/11/0754.2+1.1+2.07%+246.5%27651.41-248.04-0.89%+76.8%+2.96%+169.8%
'25/11/0653.1+0.1+0.19%+247.2%27899.45+182.39+0.66%+77.9%-0.47%+169.3%
'25/11/0553-0.7-1.3%+242.6%27717.06-399.5-1.42%+75.4%+0.12%+167.3%
'25/11/0453.7-2.9-5.12%+225.1%28116.56-218.03-0.77%+74%-4.35%+151%
'25/11/0356.6+0.4+0.71%+227.4%28334.59+101.24+0.36%+74.7%+0.35%+152.7%
'25/10/3156.2-1.3-2.26%+220%28233.35-54.18-0.19%+74.3%-2.07%+145.7%
'25/10/3057.5-1.3-2.21%+212.9%28287.53-7.21-0.03%+74.3%-2.18%+138.6%
'25/10/2958.8-1.3-2.16%+206.2%28294.74+345.63+1.24%+76.4%-3.4%+129.7%
'25/10/2860.1-1.5-2.44%+198.7%27949.11-44.52-0.16%+76.2%-2.28%+122.5%
'25/10/2761.6+1.4+2.33%+205.6%27993.63+461.37+1.68%+79.1%+0.65%+126.5%
'25/10/2360.2-1-1.63%+200.7%27532.26-116.65-0.42%+78.4%-1.21%+122.3%
'25/10/2261.2+0.2+0.33%+201.6%27648.91-103.5-0.37%+77.7%+0.7%+123.9%
交易
日期		3016 嘉晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2161+5.5+9.91%+231.5%27752.41+63.78+0.23%+78.1%+9.68%+153.4%
'25/10/2055.5+1.4+2.59%+240.1%27688.63+386.26+1.41%+80.6%+1.18%+159.5%
'25/10/1754.1-1.3-2.35%+232.1%27302.37-345.5-1.25%+78.4%-1.1%+153.8%
'25/10/1655.4-0.4-0.72%+229.7%27647.87+372.16+1.36%+80.8%-2.08%+149%
'25/10/1555.8+5+9.84%+262.2%27275.71+482.56+1.8%+84.1%+8.04%+178.2%
'25/10/1450.8-1.4-2.68%+252.5%26793.15-130.27-0.48%+83.2%-2.2%+169.3%
'25/10/1352.2-2.4-4.4%+237%26923.42-378.5-1.39%+80.6%-3.01%+156.4%
'25/10/0954.6-1.6-2.85%+227.4%27301.92+238.24+0.88%+82.2%-3.73%+145.2%