≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3015 全漢 / K線比較(日)

3015 全漢

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.752.6-0.9-1.71%1.71%52.652.651.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3531,833萬368958股/筆51.990.6520.350.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4462,360萬1,541289張/筆52.9-1.5 (-2.77%)

連續漲跌: 連2跌  ( -2.4元 / -4.44%)

財報評分: 最新45分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 全漢受邀參加國泰證券所舉辦之線上法說會 (公告訊息 09/29 14:50)

• 全漢2026年度第二季合併財務報告業已提報董事會 (公告訊息 08/07 15:07)

• 董事會重大決議事項 (公告訊息 08/07 14:53)

• 全漢2026年第2季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:21)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0851.7-0.9-1.71%-1.71%49313.44-492.93-0.99%-0.99%-0.72%-0.72%
'26/10/0752.6-1.5-2.77%-4.44%49806.37-16.18-0.03%-1.02%-2.74%-3.41%
'26/10/0654.1+0.3+0.56%-3.9%49822.55+110.51+0.22%-0.8%+0.34%-3.1%
'26/10/0553.8-0.6-1.1%-4.96%49712.04+1236.3+2.55%+1.73%-3.65%-6.69%
'26/10/0254.4-0.2-0.37%-5.31%48475.74+122.25+0.25%+1.99%-0.62%-7.3%
'26/10/0154.6-0.6-1.09%-6.34%48353.49+413.36+0.86%+2.86%-1.95%-9.21%
'26/09/3055.2+1.5+2.79%-3.72%47940.13+308.17+0.65%+3.53%+2.14%-7.25%
'26/09/2953.7+0.4+0.75%-3%47631.96-392.64-0.82%+2.68%+1.57%-5.69%
'26/09/2453.300%-3%48024.6-132.69-0.28%+2.4%+0.28%-5.4%
'26/09/2353.3+0.2+0.38%-2.64%48157.29+357.12+0.75%+3.17%-0.37%-5.8%
'26/09/2253.1+0.3+0.57%-2.08%47800.17+81.33+0.17%+3.34%+0.4%-5.42%
'26/09/2152.8+1+1.93%-0.19%47718.84+538.09+1.14%+4.52%+0.79%-4.71%
'26/09/1851.8+0.4+0.78%+0.58%47180.75+892.75+1.93%+6.54%-1.15%-5.95%
'26/09/1751.4+0.5+0.98%+1.57%46288+439.1+0.96%+7.56%+0.02%-5.98%
'26/09/1650.9+0.3+0.59%+2.17%45848.9+337.41+0.74%+8.35%-0.15%-6.18%
'26/09/1550.6-1.4-2.69%-0.58%45511.49-351.03-0.77%+7.52%-1.92%-8.1%
'26/09/1452+0.4+0.78%+0.19%45862.52-322.33-0.7%+6.77%+1.48%-6.58%
'26/09/1151.6-0.4-0.77%-0.58%46184.85-755.64-1.61%+5.06%+0.84%-5.63%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1052-0.5-0.95%-1.52%46940.49-242.87-0.51%+4.51%-0.44%-6.04%
'26/09/0952.5+0.1+0.19%-1.34%47183.36+77.58+0.16%+4.69%+0.03%-6.02%
'26/09/0852.4-0.6-1.13%-2.45%47105.78-220.49-0.47%+4.2%-0.66%-6.65%
'26/09/0753-0.3-0.56%-3%47326.27+775.14+1.67%+5.93%-2.23%-8.94%
'26/09/0453.3+1.1+2.11%-0.96%46551.13+693.47+1.51%+7.54%+0.6%-8.49%
'26/09/0352.2-1.5-2.79%-3.72%45857.66-307.06-0.67%+6.82%-2.12%-10.5%
'26/09/0253.7+0.1+0.19%-3.54%46164.72-784-1.67%+5.04%+1.86%-8.58%
'26/09/0153.6+0.2+0.37%-3.18%46948.72+820.25+1.78%+6.9%-1.41%-10.1%
'26/08/3153.4-0.9-1.66%-4.79%46128.47-202.98-0.44%+6.44%-1.22%-11.2%
'26/08/2854.3-0.4-0.73%-5.48%46331.45+356.23+0.77%+7.26%-1.5%-12.7%
'26/08/2754.7+1+1.86%-3.72%45975.22+142.6+0.31%+7.59%+1.55%-11.3%
'26/08/2653.7+0.7+1.32%-2.45%45832.62+663.16+1.47%+9.17%-0.15%-11.6%
'26/08/2553+0.5+0.95%-1.52%45169.46+407.14+0.91%+10.2%+0.04%-11.7%
'26/08/2452.5-0.6-1.13%-2.64%44762.32-461.97-1.02%+9.04%-0.11%-11.7%
'26/08/2153.1-0.6-1.12%-3.72%45224.29+290.55+0.65%+9.75%-1.77%-13.5%
'26/08/2053.700%-3.72%44933.74+214.39+0.48%+10.3%-0.48%-14%
'26/08/1953.700%-3.72%44719.35-589.33-1.3%+8.84%+1.3%-12.6%
'26/08/1853.7-1-1.83%-5.48%45308.68-548.59-1.2%+7.54%-0.63%-13%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1754.7-0.5-0.91%-6.34%45857.27+46.26+0.1%+7.65%-1.01%-14%
'26/08/1455.2-0.6-1.08%-7.35%45811.01-210.47-0.46%+7.15%-0.62%-14.5%
'26/08/1355.8+0.1+0.18%-7.18%46021.48+503.41+1.11%+8.34%-0.93%-15.5%
'26/08/1255.7-1.3-2.28%-9.3%45518.07+397.35+0.88%+9.29%-3.16%-18.6%
'26/08/1157-1.7-2.9%-11.9%45120.72+191.96+0.43%+9.76%-3.33%-21.7%
'26/08/1058.7+3.9+7.12%-5.66%44928.76+702.85+1.59%+11.5%+5.53%-17.2%
'26/08/0754.8-2.2-3.86%-9.3%44225.91-170.79-0.38%+11.1%-3.48%-20.4%
'26/08/0657+0.9+1.6%-7.84%44396.7-214.9-0.48%+10.5%+2.08%-18.4%
'26/08/0556.1-0.2-0.36%-8.17%44611.6+1250.94+2.88%+13.7%-3.24%-21.9%
'26/08/0456.3+2.2+4.07%-4.44%43360.66-25.75-0.06%+13.7%+4.13%-18.1%
'26/08/0354.1+1.2+2.27%-2.27%43386.41+266.66+0.62%+14.4%+1.65%-16.6%
'26/07/3152.9+4+8.18%+5.73%43119.75+3186.45+7.98%+23.5%+0.2%-17.8%
'26/07/3048.9-1.9-3.74%+1.77%39933.3-105.88-0.26%+23.2%-3.48%-21.4%
'26/07/2950.8-1.2-2.31%-0.58%40039.18-1564.18-3.76%+18.5%+1.45%-19.1%
'26/07/2852-3.1-5.63%-6.17%41603.36-2030.83-4.65%+13%-0.98%-19.2%
'26/07/2755.1+0.6+1.1%-5.14%43634.19-20.65-0.05%+13%+1.15%-18.1%
'26/07/2454.5-1.7-3.02%-8.01%43654.84-1195.97-2.67%+9.95%-0.35%-18%
'26/07/2356.2-0.9-1.58%-9.46%44850.81+25.03+0.06%+10%-1.64%-19.5%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2257.1+1.7+3.07%-6.68%44825.78+592.91+1.34%+11.5%+1.73%-18.2%
'26/07/2155.4+0.8+1.47%-5.31%44232.87+1783.17+4.2%+16.2%-2.73%-21.5%
'26/07/2054.6-1.3-2.33%-7.51%42449.7-221.57-0.52%+15.6%-1.81%-23.1%
'26/07/1755.9-3.2-5.41%-12.5%42671.27-2953.71-6.47%+8.08%+1.06%-20.6%
'26/07/1659.1-2-3.27%-15.4%45624.98-6.61-0.01%+8.07%-3.26%-23.5%
'26/07/1561.1+0.4+0.66%-14.8%45631.59+893.64+2%+10.2%-1.34%-25.1%
'26/07/1460.7-2.5-3.96%-18.2%44737.95-642.57-1.42%+8.67%-2.54%-26.9%
'26/07/1363.2-1-1.56%-19.5%45380.52+25.91+0.06%+8.73%-1.62%-28.2%
'26/07/0964.2-1.6-2.43%-21.4%45354.61-379.8-0.83%+7.83%-1.6%-29.3%
'26/07/0865.8-1.6-2.37%-23.3%45734.41+255.3+0.56%+8.43%-2.93%-31.7%
'26/07/0767.4-7.4-9.89%-30.9%45479.11-1077.28-2.31%+5.92%-7.58%-36.8%
'26/07/0674.8+6.8+10%-24%46556.39-224.23-0.48%+5.41%+10.5%-29.4%
'26/07/0368+0.5+0.74%-23.4%46780.62+36.46+0.08%+5.5%+0.66%-28.9%
'26/07/0267.5+2+3.05%-21.1%46744.16-274.83-0.58%+4.88%+3.63%-25.9%
'26/07/0165.5+2.6+4.13%-17.8%47018.99+893.08+1.94%+6.91%+2.19%-24.7%
'26/06/3062.9+4.2+7.16%-11.9%46125.91+1126.01+2.5%+9.59%+4.66%-21.5%
'26/06/2958.7-1-1.68%-13.4%44999.9+428.14+0.96%+10.6%-2.64%-24%
'26/06/2659.7-1.5-2.45%-15.5%44571.76-1683.5-3.64%+6.61%+1.19%-22.1%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2561.2-1.3-2.08%-17.3%46255.26+211.66+0.46%+7.1%-2.54%-24.4%
'26/06/2462.500%-17.3%46043.6-1057.05-2.24%+4.7%+2.24%-22%
'26/06/2362.5-3.3-5.02%-21.4%47100.65-640.86-1.34%+3.29%-3.68%-24.7%
'26/06/2265.8+4.9+8.05%-15.1%47741.51+1276.31+2.75%+6.13%+5.3%-21.2%
'26/06/1860.9+0.2+0.33%-14.8%46465.2+587.81+1.28%+7.49%-0.95%-22.3%
'26/06/1760.7+3.7+6.49%-9.3%45877.39+68.2+0.15%+7.65%+6.34%-16.9%
'26/06/1657-1.4-2.4%-11.5%45809.19+412.2+0.91%+8.63%-3.31%-20.1%
'26/06/1560.6-0.1-0.16%-11.2%45396.99+1227.95+2.78%+11.6%-2.94%-22.8%
'26/06/1260.7+2.2+3.76%-7.86%44169.04+1019.58+2.36%+14.3%+1.4%-22.1%
'26/06/1158.5-1.2-2.01%-9.72%43149.46-76.08-0.18%+14.1%-1.83%-23.8%
'26/06/1059.7-2-3.24%-12.6%43225.54-1478.9-3.31%+10.3%+0.07%-23%
'26/06/0961.7-0.4-0.64%-13.2%44704.44+1201.66+2.76%+13.4%-3.4%-26.6%
'26/06/0862.1-6.8-9.87%-21.8%43502.78-1568.16-3.48%+9.41%-6.39%-31.2%
'26/06/0568.9+6.2+9.89%-14%45070.94-606.52-1.33%+7.96%+11.2%-22%
'26/06/0462.7+5.7+10%-5.44%45677.46-781.7-1.68%+6.14%+11.7%-11.6%
'26/06/0357+2.5+4.59%-1.1%46459.16+901.85+1.98%+8.24%+2.61%-9.35%
'26/06/0254.5-0.7-1.27%-2.36%45557.31+219.4+0.48%+8.77%-1.75%-11.1%
'26/06/0155.2+5+9.96%+7.37%45337.91+604.97+1.35%+10.2%+8.61%-2.87%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2950.2-0.7-1.38%+5.89%44732.94+1096.5+2.51%+13%-3.89%-7.12%
'26/05/2850.9-0.7-1.36%+4.46%43636.44-620.36-1.4%+11.4%+0.04%-6.97%
'26/05/2751.6-0.6-1.15%+3.26%44256.8+731.43+1.68%+13.3%-2.83%-10%
'26/05/2652.2+0.2+0.38%+3.65%43525.37-119.03-0.27%+13%+0.65%-9.34%
'26/05/2552+0.5+0.97%+4.66%43644.4+1376.43+3.26%+16.7%-2.29%-12%
'26/05/2251.5+0.5+0.98%+5.69%42267.97+899.76+2.18%+19.2%-1.2%-13.5%
'26/05/2151+0.3+0.59%+6.31%41368.21+1347.39+3.37%+23.2%-2.78%-16.9%
'26/05/2050.700%+6.31%40020.82-154.74-0.39%+22.7%+0.39%-16.4%
'26/05/1950.7+1.65+3.36%+9.89%40175.56-716.26-1.75%+20.6%+5.11%-10.7%
'26/05/1849.05-0.4-0.81%+9%40891.82-280.54-0.68%+19.8%-0.13%-10.8%
'26/05/1549.45-0.65-1.3%+7.58%41172.36-579.39-1.39%+18.1%+0.09%-10.5%
'26/05/1450.1-0.9-1.76%+5.69%41751.75+377.25+0.91%+19.2%-2.67%-13.5%
'26/05/1351+0.8+1.59%+7.37%41374.5-523.82-1.25%+17.7%+2.84%-10.3%
'26/05/1250.2-0.9-1.76%+5.48%41898.32+108.26+0.26%+18%-2.02%-12.5%
'26/05/1151.1+0.4+0.79%+6.31%41790.06+186.12+0.45%+18.5%+0.34%-12.2%
'26/05/0850.7-0.6-1.17%+5.07%41603.94-329.84-0.79%+17.6%-0.38%-12.5%
'26/05/0751.3+0.5+0.98%+6.1%41933.78+794.93+1.93%+19.9%-0.95%-13.8%
'26/05/0650.8-0.8-1.55%+4.46%41138.85+369.56+0.91%+21%-2.46%-16.5%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0551.6+0.5+0.98%+5.48%40769.29+64.15+0.16%+21.1%+0.82%-15.7%
'26/05/0451.1+1.5+3.02%+8.67%40705.14+1778.51+4.57%+26.7%-1.55%-18%
'26/04/3049.6-0.3-0.6%+8.02%38926.63-376.87-0.96%+25.5%+0.36%-17.5%
'26/04/2949.9-0.1-0.2%+7.8%39303.5-218.23-0.55%+24.8%+0.35%-17%
'26/04/285000%+7.8%39521.73-94.9-0.24%+24.5%+0.24%-16.7%
'26/04/2750-0.5-0.99%+6.73%39616.63+684.23+1.76%+26.7%-2.75%-19.9%
'26/04/2450.5+0.4+0.8%+7.58%38932.4+1218.25+3.23%+30.8%-2.43%-23.2%
'26/04/2350.1-1.7-3.28%+4.05%37714.15-164.32-0.43%+30.2%-2.85%-26.1%
'26/04/2251.8+0.9+1.77%+5.89%37878.47+273.36+0.73%+31.1%+1.04%-25.2%
'26/04/2150.9-0.1-0.2%+5.69%37605.11+646.31+1.75%+33.4%-1.95%-27.7%
'26/04/2051+0.3+0.59%+6.31%36958.8+154.46+0.42%+34%+0.17%-27.7%
'26/04/1750.7-0.6-1.17%+5.07%36804.34-327.68-0.88%+32.8%-0.29%-27.7%
'26/04/1651.3+1+1.99%+7.16%37132.02+409.88+1.12%+34.3%+0.87%-27.1%
'26/04/1550.3-0.8-1.57%+5.48%36722.14+426.02+1.17%+35.9%-2.74%-30.4%
'26/04/1451.1+0.6+1.19%+6.73%36296.12+838.83+2.37%+39.1%-1.18%-32.3%
'26/04/1350.5-0.3-0.59%+6.1%35457.29+39.46+0.11%+39.2%-0.7%-33.1%
'26/04/1050.8-0.4-0.78%+5.27%35417.83+556.67+1.6%+41.5%-2.38%-36.2%
'26/04/0951.2+0.9+1.79%+7.16%34861.16+99.78+0.29%+41.9%+1.5%-34.7%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0850.3+1.4+2.86%+10.2%34761.38+1531.56+4.61%+48.4%-1.75%-38.2%
'26/04/0748.9-0.6-1.21%+8.89%33229.82+657.39+2.02%+51.4%-3.23%-42.5%
'26/04/0249.5-0.7-1.39%+7.37%32572.43-602.39-1.82%+48.6%+0.43%-41.3%
'26/04/0150.200%+7.37%33174.82+1451.83+4.58%+55.5%-4.58%-48.1%
'26/03/3150.2-0.5-0.99%+6.31%31722.99-795.17-2.45%+51.6%+1.46%-45.3%
'26/03/3050.700%+6.31%32518.16-594.43-1.8%+48.9%+1.8%-42.6%
'26/03/2750.7-0.6-1.17%+5.07%33112.59-225.03-0.68%+47.9%-0.49%-42.9%
'26/03/2651.3+0.2+0.39%+5.48%33337.62-101.49-0.3%+47.5%+0.69%-42%
'26/03/2551.1+0.4+0.79%+6.31%33439.11+826.87+2.54%+51.2%-1.75%-44.9%
'26/03/2450.7+0.3+0.6%+6.94%32612.24-110.26-0.34%+50.7%+0.94%-43.8%
'26/03/2350.4-0.7-1.37%+5.48%32722.5-821.38-2.45%+47%+1.08%-41.5%
'26/03/2051.100%+5.48%33543.88-145.8-0.43%+46.4%+0.43%-40.9%
'26/03/1951.1-0.6-1.16%+4.26%33689.68-658.9-1.92%+43.6%+0.76%-39.3%
'26/03/1851.7+0.1+0.19%+4.46%34348.58+512.01+1.51%+45.7%-1.32%-41.3%
'26/03/1751.6+0.5+0.98%+5.48%33836.57+494.06+1.48%+47.9%-0.5%-42.4%
'26/03/1651.1+0.1+0.2%+5.69%33342.51-57.81-0.17%+47.6%+0.37%-42%
'26/03/135100%+5.69%33400.32-181.54-0.54%+46.8%+0.54%-41.2%
'26/03/1251-0.7-1.35%+4.26%33581.86-532.33-1.56%+44.6%+0.21%-40.3%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1151.7+1+1.97%+6.31%34114.19+1342.32+4.1%+50.5%-2.13%-44.2%
'26/03/1050.7+0.3+0.6%+6.94%32771.87+661.45+2.06%+53.6%-1.46%-46.6%
'26/03/0950.4-3-5.62%+0.94%32110.42-1489.12-4.43%+46.8%-1.19%-45.8%
'26/03/0653.4+0.1+0.19%+1.13%33599.54-73.4-0.22%+46.4%+0.41%-45.3%
'26/03/0553.3+0.9+1.72%+2.86%33672.94+844.06+2.57%+50.2%-0.85%-47.4%
'26/03/0452.4-1.2-2.24%+0.56%32828.88-1494.77-4.35%+43.7%+2.11%-43.1%
'26/03/0353.6-1.7-3.07%-2.53%34323.65-771.44-2.2%+40.5%-0.87%-43%
'26/03/0255.3-0.1-0.18%-2.71%35095.09-319.4-0.9%+39.2%+0.72%-42%
'26/02/2655.4+0.7+1.28%-1.46%35414.49+1.420%+39.3%+1.28%-40.7%
'26/02/2554.7-0.8-1.44%-2.88%35413.07+712.25+2.05%+42.1%-3.49%-45%
'26/02/2455.5-0.5-0.89%-3.75%34700.82+927.56+2.75%+46%-3.64%-49.8%
'26/02/2356+1.8+3.32%-0.55%33773.26+167.55+0.5%+46.7%+2.82%-47.3%
'26/02/1154.2+0.6+1.12%+0.56%33605.71+532.74+1.61%+49.1%-0.49%-48.5%
'26/02/1053.6+1.5+2.88%+3.45%33072.97+668.35+2.06%+52.2%+0.82%-48.7%
'26/02/0952.1+1+1.96%+5.48%32404.62+621.7+1.96%+55.2%0%-49.7%
'26/02/0651.1-0.7-1.35%+4.05%31782.92-18.35-0.06%+55.1%-1.29%-51%
'26/02/0551.8-0.4-0.77%+3.26%31801.27-488.54-1.51%+52.7%+0.74%-49.5%
'26/02/0452.2+0.6+1.16%+4.46%32289.81+94.45+0.29%+53.2%+0.87%-48.7%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0351.6+0.9+1.78%+6.31%32195.36+571.33+1.81%+55.9%-0.03%-49.6%
'26/02/0250.7-0.9-1.74%+4.46%31624.03-439.72-1.37%+53.8%-0.37%-49.3%
'26/01/3051.6-1.2-2.27%+2.08%32063.75-472.52-1.45%+51.6%-0.82%-49.5%
'26/01/2952.8-1.3-2.4%-0.37%32536.27-267.55-0.82%+50.3%-1.58%-50.7%
'26/01/2854.1-0.1-0.18%-0.55%32803.82+485.9+1.5%+52.6%-1.68%-53.1%
'26/01/2754.2-0.8-1.45%-2%32317.92+253.4+0.79%+53.8%-2.24%-55.8%
'26/01/2655-0.6-1.08%-3.06%32064.52+103.01+0.32%+54.3%-1.4%-57.3%
'26/01/2355.6+0.4+0.72%-2.36%31961.51+215.43+0.68%+55.3%+0.04%-57.7%
'26/01/2255.2+1.2+2.22%-0.19%31746.08+499.71+1.6%+57.8%+0.62%-58%
'26/01/2154-1.6-2.88%-3.06%31246.37-513.62-1.62%+55.3%-1.26%-58.3%
'26/01/2055.6-1.8-3.14%-6.1%31759.99+120.7+0.38%+55.9%-3.52%-62%
'26/01/1957.4+1.2+2.14%-4.09%31639.29+230.59+0.73%+57%+1.41%-61.1%
'26/01/1656.2+2.6+4.85%+0.56%31408.7+598.12+1.94%+60.1%+2.91%-59.5%
'26/01/1553.6+0.1+0.19%+0.75%30810.58-131.2-0.42%+59.4%+0.61%-58.6%
'26/01/1453.5+2+3.88%+4.66%30941.78+234.56+0.76%+60.6%+3.12%-55.9%
'26/01/1351.5-0.7-1.34%+3.26%30707.22+139.93+0.46%+61.3%-1.8%-58.1%
'26/01/1252.2+1.4+2.76%+6.1%30567.29+278.33+0.92%+62.8%+1.84%-56.7%
'26/01/0950.8-0.3-0.59%+5.48%30288.96-71.59-0.24%+62.4%-0.35%-56.9%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0851.1-1-1.92%+3.45%30360.55-74.92-0.25%+62%-1.67%-58.6%
'26/01/0752.1+0.3+0.58%+4.05%30435.47-140.83-0.46%+61.3%+1.04%-57.2%
'26/01/0651.8-0.7-1.33%+2.67%30576.3+471.26+1.57%+63.8%-2.9%-61.1%
'26/01/0552.5-1.4-2.6%0%30105.04+755.23+2.57%+68%-5.17%-68%
'26/01/0253.9+1.1+2.08%+2.08%29349.81+386.21+1.33%+70.3%+0.75%-68.2%
'25/12/3152.800%+2.08%28963.6+256.47+0.89%+71.8%-0.89%-69.7%
'25/12/3052.8-0.1-0.19%+1.89%28707.13-103.76-0.36%+71.2%+0.17%-69.3%
'25/12/2952.9+0.4+0.76%+2.67%28810.89+254.87+0.89%+72.7%-0.13%-70%
'25/12/2652.5-0.5-0.94%+1.7%28556.02+184.04+0.65%+73.8%-1.59%-72.1%
'25/12/2453-0.3-0.56%+1.13%28371.98+61.51+0.22%+74.2%-0.78%-73.1%
'25/12/2353.3-0.7-1.3%-0.19%28310.47+160.83+0.57%+75.2%-1.87%-75.4%
'25/12/2254+0.5+0.93%+0.75%28149.64+453.29+1.64%+78.1%-0.71%-77.3%
'25/12/1953.500%+0.75%27696.35+227.82+0.83%+79.5%-0.83%-78.8%
'25/12/1853.5-0.3-0.56%+0.19%27468.53-56.64-0.21%+79.2%-0.35%-79%
'25/12/1753.8-0.2-0.37%-0.19%27525.17-11.49-0.04%+79.1%-0.33%-79.3%
'25/12/1654-1.3-2.35%-2.53%27536.66-330.28-1.19%+77%-1.16%-79.5%
'25/12/1555.3-0.2-0.36%-2.88%27866.94-331.08-1.17%+74.9%+0.81%-77.8%
'25/12/1255.5-0.1-0.18%-3.06%28198.02+173.27+0.62%+76%-0.8%-79%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1155.6+0.1+0.18%-2.88%28024.75-375.98-1.32%+73.6%+1.5%-76.5%
'25/12/1055.5-0.4-0.72%-3.58%28400.73+218.13+0.77%+75%-1.49%-78.6%
'25/12/0955.9+0.6+1.08%-2.53%28182.6-121.18-0.43%+74.2%+1.51%-76.8%
'25/12/0855.3+0.5+0.91%-1.64%28303.78+322.89+1.15%+76.2%-0.24%-77.9%
'25/12/0554.8-0.2-0.36%-2%27980.89+185.18+0.67%+77.4%-1.03%-79.4%
'25/12/0455+0.5+0.92%-1.1%27795.71+2.67+0.01%+77.4%+0.91%-78.5%
'25/12/0354.5-0.4-0.73%-1.82%27793.04+228.77+0.83%+78.9%-1.56%-80.7%
'25/12/0254.9+1.2+2.23%+0.37%27564.27+221.74+0.81%+80.4%+1.42%-80%
'25/12/0153.7-0.6-1.1%-0.74%27342.53-283.95-1.03%+78.5%-0.07%-79.2%
'25/11/2854.3+1.5+2.84%+2.08%27626.48+71.95+0.26%+79%+2.58%-76.9%
'25/11/2752.8-0.2-0.38%+1.7%27554.53+144.99+0.53%+79.9%-0.91%-78.2%
'25/11/2653+1.2+2.32%+4.05%27409.54+497.37+1.85%+83.2%+0.47%-79.2%
'25/11/2551.8+1+1.97%+6.1%26912.17+407.93+1.54%+86.1%+0.43%-80%
'25/11/2450.800%+6.1%26504.24+69.3+0.26%+86.5%-0.26%-80.4%
'25/11/2150.8-1.8-3.42%+2.47%26434.94-991.42-3.61%+79.8%+0.19%-77.3%
'25/11/2052.6-0.1-0.19%+2.28%27426.36+846.24+3.18%+85.5%-3.37%-83.3%
'25/11/1952.7-3.4-6.06%-3.92%26580.12-176-0.66%+84.3%-5.4%-88.2%
'25/11/1856.1+2.1+3.89%-0.19%26756.12-691.19-2.52%+79.7%+6.41%-79.9%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1754-0.8-1.46%-1.64%27447.31+49.81+0.18%+80%-1.64%-81.6%
'25/11/1454.8-1-1.79%-3.41%27397.5-506.06-1.81%+76.7%+0.02%-80.1%
'25/11/1355.8+0.1+0.18%-3.23%27903.56-43.53-0.16%+76.5%+0.34%-79.7%
'25/11/1255.7-0.5-0.89%-4.09%27947.09+162.14+0.58%+77.5%-1.47%-81.6%
'25/11/1156.2-0.8-1.4%-5.44%27784.95-84.56-0.3%+76.9%-1.1%-82.4%
'25/11/1057-3.2-5.32%-10.5%27869.51+218.1+0.79%+78.3%-6.11%-88.8%
'25/11/0760.2-0.9-1.47%-11.8%27651.41-248.04-0.89%+76.8%-0.58%-88.5%
'25/11/0661.1+2.6+4.44%-7.86%27899.45+182.39+0.66%+77.9%+3.78%-85.8%
'25/11/0558.5+2.2+3.91%-4.26%27717.06-399.5-1.42%+75.4%+5.33%-79.7%
'25/11/0456.3-1.9-3.26%-7.39%28116.56-218.03-0.77%+74%-2.49%-81.4%
'25/11/0358.2-2.4-3.96%-11.1%28334.59+101.24+0.36%+74.7%-4.32%-85.7%
'25/10/3160.6-0.9-1.46%-12.4%28233.35-54.18-0.19%+74.3%-1.27%-86.7%
'25/10/3061.5+1+1.65%-10.9%28287.53-7.21-0.03%+74.3%+1.68%-85.2%
'25/10/2960.5+1+1.68%-9.41%28294.74+345.63+1.24%+76.4%+0.44%-85.9%
'25/10/2859.5+2.6+4.57%-5.27%27949.11-44.52-0.16%+76.2%+4.73%-81.4%
'25/10/2756.9+0.6+1.07%-4.26%27993.63+461.37+1.68%+79.1%-0.61%-83.4%
'25/10/2356.3-0.3-0.53%-4.77%27532.26-116.65-0.42%+78.4%-0.11%-83.1%
'25/10/2256.6+1.1+1.98%-2.88%27648.91-103.5-0.37%+77.7%+2.35%-80.6%
交易
日期		3015 全漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2155.5+0.3+0.54%-2.36%27752.41+63.78+0.23%+78.1%+0.31%-80.5%
'25/10/2055.2+0.9+1.66%-0.74%27688.63+386.26+1.41%+80.6%+0.25%-81.4%
'25/10/1754.3-0.3-0.55%-1.28%27302.37-345.5-1.25%+78.4%+0.7%-79.6%
'25/10/1654.6+1.2+2.25%+0.94%27647.87+372.16+1.36%+80.8%+0.89%-79.9%
'25/10/1553.4-0.2-0.37%+0.56%27275.71+482.56+1.8%+84.1%-2.17%-83.5%
'25/10/1453.6-0.3-0.56%0%26793.15-130.27-0.48%+83.2%-0.08%-83.2%
'25/10/1353.9-1.1-2%-2%26923.42-378.5-1.39%+80.6%-0.61%-82.6%
'25/10/0955+0.5+0.92%-1.1%27301.92+238.24+0.88%+82.2%+0.04%-83.3%