≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3014 聯陽 / K線比較(日)

3014 聯陽

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145149-4-2.68%1.68%147.5147.5145
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4013.51億2,552941股/筆1463.2814.22-11.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8487.16億5,702850張/筆147.8+4 (+2.76%)

連續漲跌: 首日下跌  ( -4元 / -2.68%)

財報評分: 最新74分 / 平均70分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 聯陽受邀參加宏遠證券股份有限公司所舉辦之2026年趨勢產業論壇 (公告訊息 09/02 14:13)

• 聯陽限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:59)

• 聯陽董事會決議收買已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/05 14:30)

• 聯陽董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:30)

• 聯陽2026年第2季財務資訊預計提報董事會之日期 (公告訊息 07/28 14:00)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08145-4-2.68%-2.68%49313.44-492.93-0.99%-0.99%-1.69%-1.69%
'26/10/07149+4+2.76%0%49806.37-16.18-0.03%-1.02%+2.79%+1.02%
'26/10/06145-1.5-1.02%-1.02%49822.55+110.51+0.22%-0.8%-1.24%-0.22%
'26/10/05146.5+4+2.81%+1.75%49712.04+1236.3+2.55%+1.73%+0.26%+0.03%
'26/10/02142.5+0.5+0.35%+2.11%48475.74+122.25+0.25%+1.99%+0.1%+0.13%
'26/10/01142+0.5+0.35%+2.47%48353.49+413.36+0.86%+2.86%-0.51%-0.39%
'26/09/30141.5-2-1.39%+1.05%47940.13+308.17+0.65%+3.53%-2.04%-2.48%
'26/09/29143.5+3+2.14%+3.2%47631.96-392.64-0.82%+2.68%+2.96%+0.52%
'26/09/24140.5-2.5-1.75%+1.4%48024.6-132.69-0.28%+2.4%-1.47%-1%
'26/09/23143+4+2.88%+4.32%48157.29+357.12+0.75%+3.17%+2.13%+1.15%
'26/09/22139-0.5-0.36%+3.94%47800.17+81.33+0.17%+3.34%-0.53%+0.6%
'26/09/21139.5+4+2.95%+7.01%47718.84+538.09+1.14%+4.52%+1.81%+2.49%
'26/09/18135.5+2+1.5%+8.61%47180.75+892.75+1.93%+6.54%-0.43%+2.08%
'26/09/17133.5+1+0.75%+9.43%46288+439.1+0.96%+7.56%-0.21%+1.88%
'26/09/16132.5+2+1.53%+11.1%45848.9+337.41+0.74%+8.35%+0.79%+2.76%
'26/09/15130.500%+11.1%45511.49-351.03-0.77%+7.52%+0.77%+3.59%
'26/09/14130.500%+11.1%45862.52-322.33-0.7%+6.77%+0.7%+4.34%
'26/09/11130.5-1-0.76%+10.3%46184.85-755.64-1.61%+5.06%+0.85%+5.21%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10131.5+0.5+0.38%+10.7%46940.49-242.87-0.51%+4.51%+0.89%+6.17%
'26/09/09131+1+0.77%+11.5%47183.36+77.58+0.16%+4.69%+0.61%+6.85%
'26/09/08130-2-1.52%+9.85%47105.78-220.49-0.47%+4.2%-1.05%+5.65%
'26/09/07132+0.5+0.38%+10.3%47326.27+775.14+1.67%+5.93%-1.29%+4.33%
'26/09/04131.5+1+0.77%+11.1%46551.13+693.47+1.51%+7.54%-0.74%+3.58%
'26/09/03130.5-0.5-0.38%+10.7%45857.66-307.06-0.67%+6.82%+0.29%+3.87%
'26/09/02131-0.5-0.38%+10.3%46164.72-784-1.67%+5.04%+1.29%+5.23%
'26/09/01131.5+3+2.33%+12.8%46948.72+820.25+1.78%+6.9%+0.55%+5.94%
'26/08/31128.5-3-2.28%+10.3%46128.47-202.98-0.44%+6.44%-1.84%+3.83%
'26/08/28131.5-0.5-0.38%+9.85%46331.45+356.23+0.77%+7.26%-1.15%+2.59%
'26/08/27132-0.5-0.38%+9.43%45975.22+142.6+0.31%+7.59%-0.69%+1.84%
'26/08/26132.5+2+1.53%+11.1%45832.62+663.16+1.47%+9.17%+0.06%+1.94%
'26/08/25130.5+1+0.77%+12%45169.46+407.14+0.91%+10.2%-0.14%+1.8%
'26/08/24129.5-0.5-0.38%+11.5%44762.32-461.97-1.02%+9.04%+0.64%+2.5%
'26/08/21130-0.5-0.38%+11.1%45224.29+290.55+0.65%+9.75%-1.03%+1.36%
'26/08/20130.5-1-0.76%+10.3%44933.74+214.39+0.48%+10.3%-1.24%-0.01%
'26/08/19131.5+1.5+1.15%+11.5%44719.35-589.33-1.3%+8.84%+2.45%+2.7%
'26/08/18130-1.5-1.14%+10.3%45308.68-548.59-1.2%+7.54%+0.06%+2.73%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17131.500%+10.3%45857.27+46.26+0.1%+7.65%-0.1%+2.62%
'26/08/14131.5-3-2.23%+7.81%45811.01-210.47-0.46%+7.15%-1.77%+0.65%
'26/08/13134.5-0.5-0.37%+7.41%46021.48+503.41+1.11%+8.34%-1.48%-0.93%
'26/08/12135+0.5+0.37%+7.81%45518.07+397.35+0.88%+9.29%-0.51%-1.49%
'26/08/11134.5-2-1.47%+6.23%45120.72+191.96+0.43%+9.76%-1.9%-3.53%
'26/08/10136.5+1.5+1.11%+7.41%44928.76+702.85+1.59%+11.5%-0.48%-4.1%
'26/08/07135+4.5+3.45%+11.1%44225.91-170.79-0.38%+11.1%+3.83%+0.04%
'26/08/06130.5+0.5+0.38%+11.5%44396.7-214.9-0.48%+10.5%+0.86%+1%
'26/08/05130+2+1.56%+13.3%44611.6+1250.94+2.88%+13.7%-1.32%-0.45%
'26/08/04128+1.5+1.19%+14.6%43360.66-25.75-0.06%+13.7%+1.25%+0.96%
'26/08/03126.5+1.5+1.2%+16%43386.41+266.66+0.62%+14.4%+0.58%+1.64%
'26/07/31125+5.5+4.6%+21.3%43119.75+3186.45+7.98%+23.5%-3.38%-2.15%
'26/07/30119.5-1.5-1.24%+19.8%39933.3-105.88-0.26%+23.2%-0.98%-3.33%
'26/07/29121-3.5-2.81%+16.5%40039.18-1564.18-3.76%+18.5%+0.95%-2.07%
'26/07/28124.5-6.5-4.96%+10.7%41603.36-2030.83-4.65%+13%-0.31%-2.33%
'26/07/27131+2+1.55%+12.4%43634.19-20.65-0.05%+13%+1.6%-0.56%
'26/07/24129-2.5-1.9%+10.3%43654.84-1195.97-2.67%+9.95%+0.77%+0.32%
'26/07/23131.5-1.5-1.13%+9.02%44850.81+25.03+0.06%+10%-1.19%-0.99%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22133+3.5+2.7%+12%44825.78+592.91+1.34%+11.5%+1.36%+0.48%
'26/07/21129.5+5.5+4.44%+16.9%44232.87+1783.17+4.2%+16.2%+0.24%+0.77%
'26/07/20124-1-0.8%+16%42449.7-221.57-0.52%+15.6%-0.28%+0.43%
'26/07/17125-6.5-4.94%+10.3%42671.27-2953.71-6.47%+8.08%+1.53%+2.18%
'26/07/16131.5-2.5-1.87%+8.21%45624.98-6.61-0.01%+8.07%-1.86%+0.14%
'26/07/15134-1.5-1.11%+7.01%45631.59+893.64+2%+10.2%-3.11%-3.22%
'26/07/14135.5-2.5-1.81%+5.07%44737.95-642.57-1.42%+8.67%-0.39%-3.59%
'26/07/13138-1.5-1.08%+3.94%45380.52+25.91+0.06%+8.73%-1.14%-4.79%
'26/07/09139.5-5.5-3.79%0%45354.61-379.8-0.83%+7.83%-2.96%-7.83%
'26/07/08153.5+0.5+0.33%+0.33%45734.41+255.3+0.56%+8.43%-0.23%-8.1%
'26/07/07153-5-3.16%-2.85%45479.11-1077.28-2.31%+5.92%-0.85%-8.77%
'26/07/06158-2-1.25%-4.06%46556.39-224.23-0.48%+5.41%-0.77%-9.48%
'26/07/03160-2-1.23%-5.25%46780.62+36.46+0.08%+5.5%-1.31%-10.7%
'26/07/02162-1.5-0.92%-6.12%46744.16-274.83-0.58%+4.88%-0.34%-11%
'26/07/01163.5+4.5+2.83%-3.46%47018.99+893.08+1.94%+6.91%+0.89%-10.4%
'26/06/30159+1.5+0.95%-2.54%46125.91+1126.01+2.5%+9.59%-1.55%-12.1%
'26/06/29157.5+3+1.94%-0.65%44999.9+428.14+0.96%+10.6%+0.98%-11.3%
'26/06/26154.5-14-8.31%-8.9%44571.76-1683.5-3.64%+6.61%-4.67%-15.5%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25168.5+2.5+1.51%-7.53%46255.26+211.66+0.46%+7.1%+1.05%-14.6%
'26/06/24166+5+3.11%-4.66%46043.6-1057.05-2.24%+4.7%+5.35%-9.36%
'26/06/23161+0.5+0.31%-4.36%47100.65-640.86-1.34%+3.29%+1.65%-7.65%
'26/06/22160.5+3+1.9%-2.54%47741.51+1276.31+2.75%+6.13%-0.85%-8.67%
'26/06/18157.5+6+3.96%+1.32%46465.2+587.81+1.28%+7.49%+2.68%-6.17%
'26/06/17151.5+1.5+1%+2.33%45877.39+68.2+0.15%+7.65%+0.85%-5.32%
'26/06/16150-0.5-0.33%+1.99%45809.19+412.2+0.91%+8.63%-1.24%-6.63%
'26/06/15150.5-2.5-1.63%+0.33%45396.99+1227.95+2.78%+11.6%-4.41%-11.3%
'26/06/12153+13.5+9.68%+10%44169.04+1019.58+2.36%+14.3%+7.32%-4.25%
'26/06/11139.5+3+2.2%+12.5%43149.46-76.08-0.18%+14.1%+2.38%-1.63%
'26/06/10136.5-4-2.85%+9.25%43225.54-1478.9-3.31%+10.3%+0.46%-1.06%
'26/06/09140.5-2-1.4%+7.72%44704.44+1201.66+2.76%+13.4%-4.16%-5.64%
'26/06/08142.5-9.5-6.25%+0.99%43502.78-1568.16-3.48%+9.41%-2.77%-8.43%
'26/06/05152+1.5+1%+1.99%45070.94-606.52-1.33%+7.96%+2.33%-5.97%
'26/06/04150.5-0.5-0.33%+1.66%45677.46-781.7-1.68%+6.14%+1.35%-4.49%
'26/06/0315100%+1.66%46459.16+901.85+1.98%+8.24%-1.98%-6.59%
'26/06/02151-1.5-0.98%+0.66%45557.31+219.4+0.48%+8.77%-1.46%-8.11%
'26/06/01152.5-1.5-0.97%-0.32%45337.91+604.97+1.35%+10.2%-2.32%-10.6%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29154+5.5+3.7%+3.37%44732.94+1096.5+2.51%+13%+1.19%-9.64%
'26/05/28148.5-4.5-2.94%+0.33%43636.44-620.36-1.4%+11.4%-1.54%-11.1%
'26/05/27153+2+1.32%+1.66%44256.8+731.43+1.68%+13.3%-0.36%-11.6%
'26/05/26151+2.5+1.68%+3.37%43525.37-119.03-0.27%+13%+1.95%-9.62%
'26/05/25148.5+0.5+0.34%+3.72%43644.4+1376.43+3.26%+16.7%-2.92%-13%
'26/05/22148+3+2.07%+5.86%42267.97+899.76+2.18%+19.2%-0.11%-13.3%
'26/05/21145+7+5.07%+11.2%41368.21+1347.39+3.37%+23.2%+1.7%-12%
'26/05/20138+4+2.99%+14.6%40020.82-154.74-0.39%+22.7%+3.38%-8.19%
'26/05/19134-1.5-1.11%+13.3%40175.56-716.26-1.75%+20.6%+0.64%-7.31%
'26/05/18135.5-0.5-0.37%+12.9%40891.82-280.54-0.68%+19.8%+0.31%-6.91%
'26/05/15136-3-2.16%+10.4%41172.36-579.39-1.39%+18.1%-0.77%-7.68%
'26/05/14139+1.5+1.09%+11.6%41751.75+377.25+0.91%+19.2%+0.18%-7.55%
'26/05/13137.5-2.5-1.79%+9.64%41374.5-523.82-1.25%+17.7%-0.54%-8.06%
'26/05/12140+1+0.72%+10.4%41898.32+108.26+0.26%+18%+0.46%-7.57%
'26/05/11139+3.5+2.58%+13.3%41790.06+186.12+0.45%+18.5%+2.13%-5.25%
'26/05/08135.5+4+3.04%+16.7%41603.94-329.84-0.79%+17.6%+3.83%-0.87%
'26/05/07131.5-1-0.75%+15.8%41933.78+794.93+1.93%+19.9%-2.68%-4.02%
'26/05/06132.5+1.5+1.15%+17.2%41138.85+369.56+0.91%+21%+0.24%-3.78%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05131+4+3.15%+20.9%40769.29+64.15+0.16%+21.1%+2.99%-0.28%
'26/05/04127+3+2.42%+23.8%40705.14+1778.51+4.57%+26.7%-2.15%-2.89%
'26/04/3012400%+23.8%38926.63-376.87-0.96%+25.5%+0.96%-1.68%
'26/04/29124+0.5+0.4%+24.3%39303.5-218.23-0.55%+24.8%+0.95%-0.48%
'26/04/28123.5-1-0.8%+23.3%39521.73-94.9-0.24%+24.5%-0.56%-1.18%
'26/04/27124.5-1-0.8%+22.3%39616.63+684.23+1.76%+26.7%-2.56%-4.35%
'26/04/24125.5+2+1.62%+24.3%38932.4+1218.25+3.23%+30.8%-1.61%-6.46%
'26/04/23123.5-5-3.89%+19.5%37714.15-164.32-0.43%+30.2%-3.46%-10.7%
'26/04/22128.5+4.5+3.63%+23.8%37878.47+273.36+0.73%+31.1%+2.9%-7.34%
'26/04/21124+0.5+0.4%+24.3%37605.11+646.31+1.75%+33.4%-1.35%-9.14%
'26/04/20123.5-0.5-0.4%+23.8%36958.8+154.46+0.42%+34%-0.82%-10.2%
'26/04/17124+1.5+1.22%+25.3%36804.34-327.68-0.88%+32.8%+2.1%-7.5%
'26/04/16122.5+1.5+1.24%+26.9%37132.02+409.88+1.12%+34.3%+0.12%-7.43%
'26/04/15121+0.5+0.41%+27.4%36722.14+426.02+1.17%+35.9%-0.76%-8.48%
'26/04/14120.5+1.5+1.26%+29%36296.12+838.83+2.37%+39.1%-1.11%-10.1%
'26/04/13119+0.5+0.42%+29.5%35457.29+39.46+0.11%+39.2%+0.31%-9.7%
'26/04/10118.500%+29.5%35417.83+556.67+1.6%+41.5%-1.6%-11.9%
'26/04/09118.5+0.5+0.42%+30.1%34861.16+99.78+0.29%+41.9%+0.13%-11.8%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08118+2+1.72%+32.3%34761.38+1531.56+4.61%+48.4%-2.89%-16.1%
'26/04/07116+0.5+0.43%+32.9%33229.82+657.39+2.02%+51.4%-1.59%-18.5%
'26/04/02115.5-0.5-0.43%+32.3%32572.43-602.39-1.82%+48.6%+1.39%-16.3%
'26/04/01116+1.5+1.31%+34.1%33174.82+1451.83+4.58%+55.5%-3.27%-21.4%
'26/03/31114.5-1-0.87%+32.9%31722.99-795.17-2.45%+51.6%+1.58%-18.7%
'26/03/30115.5-2-1.7%+30.6%32518.16-594.43-1.8%+48.9%+0.1%-18.3%
'26/03/27117.5+1.5+1.29%+32.3%33112.59-225.03-0.68%+47.9%+1.97%-15.6%
'26/03/26116-1-0.85%+31.2%33337.62-101.49-0.3%+47.5%-0.55%-16.3%
'26/03/2511700%+31.2%33439.11+826.87+2.54%+51.2%-2.54%-20%
'26/03/24117+1.5+1.3%+32.9%32612.24-110.26-0.34%+50.7%+1.64%-17.8%
'26/03/23115.5-2-1.7%+30.6%32722.5-821.38-2.45%+47%+0.75%-16.4%
'26/03/20117.500%+30.6%33543.88-145.8-0.43%+46.4%+0.43%-15.7%
'26/03/19117.5-1.5-1.26%+29%33689.68-658.9-1.92%+43.6%+0.66%-14.6%
'26/03/18119+0.5+0.42%+29.5%34348.58+512.01+1.51%+45.7%-1.09%-16.2%
'26/03/17118.5+1+0.85%+30.6%33836.57+494.06+1.48%+47.9%-0.63%-17.3%
'26/03/16117.5-1-0.84%+29.5%33342.51-57.81-0.17%+47.6%-0.67%-18.1%
'26/03/13118.5-1.5-1.25%+27.9%33400.32-181.54-0.54%+46.8%-0.71%-18.9%
'26/03/12120+1+0.84%+29%33581.86-532.33-1.56%+44.6%+2.4%-15.6%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11119+1+0.85%+30.1%34114.19+1342.32+4.1%+50.5%-3.25%-20.4%
'26/03/10118+3.5+3.06%+34.1%32771.87+661.45+2.06%+53.6%+1%-19.5%
'26/03/09114.5-6-4.98%+27.4%32110.42-1489.12-4.43%+46.8%-0.55%-19.4%
'26/03/06120.5+1.5+1.26%+29%33599.54-73.4-0.22%+46.4%+1.48%-17.5%
'26/03/05119+2.5+2.15%+31.8%33672.94+844.06+2.57%+50.2%-0.42%-18.5%
'26/03/04116.5-5.5-4.51%+25.8%32828.88-1494.77-4.35%+43.7%-0.16%-17.9%
'26/03/0312200%+25.8%34323.65-771.44-2.2%+40.5%+2.2%-14.7%
'26/03/02122-1-0.81%+24.8%35095.09-319.4-0.9%+39.2%+0.09%-14.4%
'26/02/26123-0.5-0.4%+24.3%35414.49+1.420%+39.3%-0.4%-15%
'26/02/25123.5+2+1.65%+26.3%35413.07+712.25+2.05%+42.1%-0.4%-15.8%
'26/02/24121.500%+26.3%34700.82+927.56+2.75%+46%-2.75%-19.7%
'26/02/23121.5+2+1.67%+28.5%33773.26+167.55+0.5%+46.7%+1.17%-18.3%
'26/02/11119.5-0.5-0.42%+27.9%33605.71+532.74+1.61%+49.1%-2.03%-21.2%
'26/02/10120-0.5-0.41%+27.4%33072.97+668.35+2.06%+52.2%-2.47%-24.8%
'26/02/09120.5+5+4.33%+32.9%32404.62+621.7+1.96%+55.2%+2.37%-22.3%
'26/02/06115.5-2-1.7%+30.6%31782.92-18.35-0.06%+55.1%-1.64%-24.4%
'26/02/05117.5-2.5-2.08%+27.9%31801.27-488.54-1.51%+52.7%-0.57%-24.8%
'26/02/04120+2+1.69%+30.1%32289.81+94.45+0.29%+53.2%+1.4%-23.1%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03118+1+0.85%+31.2%32195.36+571.33+1.81%+55.9%-0.96%-24.7%
'26/02/02117-3-2.5%+27.9%31624.03-439.72-1.37%+53.8%-1.13%-25.9%
'26/01/3012000%+27.9%32063.75-472.52-1.45%+51.6%+1.45%-23.6%
'26/01/29120-1-0.83%+26.9%32536.27-267.55-0.82%+50.3%-0.01%-23.5%
'26/01/28121-1-0.82%+25.8%32803.82+485.9+1.5%+52.6%-2.32%-26.8%
'26/01/2712200%+25.8%32317.92+253.4+0.79%+53.8%-0.79%-28%
'26/01/26122+0.5+0.41%+26.3%32064.52+103.01+0.32%+54.3%+0.09%-28%
'26/01/23121.5+0.5+0.41%+26.9%31961.51+215.43+0.68%+55.3%-0.27%-28.5%
'26/01/22121+2.5+2.11%+29.5%31746.08+499.71+1.6%+57.8%+0.51%-28.3%
'26/01/21118.500%+29.5%31246.37-513.62-1.62%+55.3%+1.62%-25.7%
'26/01/20118.5+0.5+0.42%+30.1%31759.99+120.7+0.38%+55.9%+0.04%-25.8%
'26/01/19118+2.5+2.16%+32.9%31639.29+230.59+0.73%+57%+1.43%-24.1%
'26/01/16115.500%+32.9%31408.7+598.12+1.94%+60.1%-1.94%-27.2%
'26/01/15115.5-0.5-0.43%+32.3%30810.58-131.2-0.42%+59.4%-0.01%-27%
'26/01/1411600%+32.3%30941.78+234.56+0.76%+60.6%-0.76%-28.3%
'26/01/13116+1+0.87%+33.5%30707.22+139.93+0.46%+61.3%+0.41%-27.8%
'26/01/1211500%+33.5%30567.29+278.33+0.92%+62.8%-0.92%-29.3%
'26/01/09115-1.5-1.29%+31.8%30288.96-71.59-0.24%+62.4%-1.05%-30.7%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08116.5-0.5-0.43%+31.2%30360.55-74.92-0.25%+62%-0.18%-30.8%
'26/01/07117+5+4.46%+37.1%30435.47-140.83-0.46%+61.3%+4.92%-24.2%
'26/01/06112+0.5+0.45%+37.7%30576.3+471.26+1.57%+63.8%-1.12%-26.1%
'26/01/05111.5-3-2.62%+34.1%30105.04+755.23+2.57%+68%-5.19%-34%
'26/01/02114.5-0.5-0.43%+33.5%29349.81+386.21+1.33%+70.3%-1.76%-36.8%
'25/12/31115+1+0.88%+34.6%28963.6+256.47+0.89%+71.8%-0.01%-37.1%
'25/12/30114-1-0.87%+33.5%28707.13-103.76-0.36%+71.2%-0.51%-37.7%
'25/12/2911500%+33.5%28810.89+254.87+0.89%+72.7%-0.89%-39.2%
'25/12/26115-1-0.86%+32.3%28556.02+184.04+0.65%+73.8%-1.51%-41.5%
'25/12/24116+0.5+0.43%+32.9%28371.98+61.51+0.22%+74.2%+0.21%-41.3%
'25/12/23115.5-0.5-0.43%+32.3%28310.47+160.83+0.57%+75.2%-1%-42.9%
'25/12/22116+1.5+1.31%+34.1%28149.64+453.29+1.64%+78.1%-0.33%-44%
'25/12/19114.5+0.5+0.44%+34.6%27696.35+227.82+0.83%+79.5%-0.39%-44.9%
'25/12/18114-1-0.87%+33.5%27468.53-56.64-0.21%+79.2%-0.66%-45.7%
'25/12/1711500%+33.5%27525.17-11.49-0.04%+79.1%+0.04%-45.6%
'25/12/16115-0.5-0.43%+32.9%27536.66-330.28-1.19%+77%+0.76%-44.1%
'25/12/15115.5-1.5-1.28%+31.2%27866.94-331.08-1.17%+74.9%-0.11%-43.7%
'25/12/12117+0.5+0.43%+31.8%28198.02+173.27+0.62%+76%-0.19%-44.2%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11116.500%+31.8%28024.75-375.98-1.32%+73.6%+1.32%-41.9%
'25/12/10116.500%+31.8%28400.73+218.13+0.77%+75%-0.77%-43.2%
'25/12/09116.5-2-1.69%+29.5%28182.6-121.18-0.43%+74.2%-1.26%-44.7%
'25/12/08118.5-1.5-1.25%+27.9%28303.78+322.89+1.15%+76.2%-2.4%-48.3%
'25/12/0512000%+27.9%27980.89+185.18+0.67%+77.4%-0.67%-49.5%
'25/12/0412000%+27.9%27795.71+2.67+0.01%+77.4%-0.01%-49.5%
'25/12/03120+1.5+1.27%+29.5%27793.04+228.77+0.83%+78.9%+0.44%-49.4%
'25/12/02118.500%+29.5%27564.27+221.74+0.81%+80.4%-0.81%-50.8%
'25/12/01118.5-2-1.66%+27.4%27342.53-283.95-1.03%+78.5%-0.63%-51.1%
'25/11/28120.5-0.5-0.41%+26.9%27626.48+71.95+0.26%+79%-0.67%-52.1%
'25/11/27121+0.5+0.41%+27.4%27554.53+144.99+0.53%+79.9%-0.12%-52.5%
'25/11/26120.500%+27.4%27409.54+497.37+1.85%+83.2%-1.85%-55.9%
'25/11/25120.500%+27.4%26912.17+407.93+1.54%+86.1%-1.54%-58.7%
'25/11/24120.5+3+2.55%+30.6%26504.24+69.3+0.26%+86.5%+2.29%-55.9%
'25/11/21117.5-1.5-1.26%+29%26434.94-991.42-3.61%+79.8%+2.35%-50.8%
'25/11/20119+1.5+1.28%+30.6%27426.36+846.24+3.18%+85.5%-1.9%-54.9%
'25/11/19117.5-1-0.84%+29.5%26580.12-176-0.66%+84.3%-0.18%-54.8%
'25/11/18118.5-2.5-2.07%+26.9%26756.12-691.19-2.52%+79.7%+0.45%-52.8%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17121-2-1.63%+24.8%27447.31+49.81+0.18%+80%-1.81%-55.2%
'25/11/14123-2-1.6%+22.8%27397.5-506.06-1.81%+76.7%+0.21%-53.9%
'25/11/13125-1.5-1.19%+21.3%27903.56-43.53-0.16%+76.5%-1.03%-55.1%
'25/11/12126.5+2+1.61%+23.3%27947.09+162.14+0.58%+77.5%+1.03%-54.2%
'25/11/11124.5-0.5-0.4%+22.8%27784.95-84.56-0.3%+76.9%-0.1%-54.1%
'25/11/10125-4.5-3.47%+18.5%27869.51+218.1+0.79%+78.3%-4.26%-59.8%
'25/11/07129.5+1.5+1.17%+19.9%27651.41-248.04-0.89%+76.8%+2.06%-56.8%
'25/11/06128+2.5+1.99%+22.3%27899.45+182.39+0.66%+77.9%+1.33%-55.6%
'25/11/05125.5-1-0.79%+21.3%27717.06-399.5-1.42%+75.4%+0.63%-54%
'25/11/04126.5-2.5-1.94%+19%28116.56-218.03-0.77%+74%-1.17%-55%
'25/11/03129-1.5-1.15%+17.6%28334.59+101.24+0.36%+74.7%-1.51%-57%
'25/10/31130.5-1-0.76%+16.7%28233.35-54.18-0.19%+74.3%-0.57%-57.6%
'25/10/30131.5-0.5-0.38%+16.3%28287.53-7.21-0.03%+74.3%-0.35%-58%
'25/10/29132-0.5-0.38%+15.8%28294.74+345.63+1.24%+76.4%-1.62%-60.6%
'25/10/28132.5-0.5-0.38%+15.4%27949.11-44.52-0.16%+76.2%-0.22%-60.7%
'25/10/2713300%+15.4%27993.63+461.37+1.68%+79.1%-1.68%-63.7%
'25/10/23133-1.5-1.12%+14.1%27532.26-116.65-0.42%+78.4%-0.7%-64.2%
'25/10/22134.5+1+0.75%+15%27648.91-103.5-0.37%+77.7%+1.12%-62.7%
交易
日期		3014 聯陽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21133.5+2.5+1.91%+17.2%27752.41+63.78+0.23%+78.1%+1.68%-60.9%
'25/10/20131+0.5+0.38%+17.6%27688.63+386.26+1.41%+80.6%-1.03%-63%
'25/10/17130.500%+17.6%27302.37-345.5-1.25%+78.4%+1.25%-60.7%
'25/10/16130.5+0.5+0.38%+18.1%27647.87+372.16+1.36%+80.8%-0.98%-62.7%
'25/10/15130+1.5+1.17%+19.5%27275.71+482.56+1.8%+84.1%-0.63%-64.6%
'25/10/14128.5-2-1.53%+17.6%26793.15-130.27-0.48%+83.2%-1.05%-65.5%
'25/10/13130.5-1.5-1.14%+16.3%26923.42-378.5-1.39%+80.6%+0.25%-64.3%
'25/10/09132-1.5-1.12%+15%27301.92+238.24+0.88%+82.2%-2%-67.2%