≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3013 晟銘電 / K線比較(日)

3013 晟銘電

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.996.3+1.6+1.66%4.26%95.398.894.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,3786.2億6,0431.06張/筆97.213.6518.060.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3854.2億6,407684張/筆95.73+1.3 (+1.37%)

連續漲跌: 連4漲  ( +5.2元 / +5.61%)

財報評分: 最新45分 / 平均37分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈焦點股〉晟銘電L11比重升、Q4展望佳 翻紅走揚 (Anue鉅亨 10/06 11:10)

• 〈熱門股〉晟銘電機櫃出貨逐季增Q4展望正面 周漲近1成收復季線關 (Anue鉅亨 10/03 10:35)

• 晟銘電聚焦機櫃業務 Q4旺季預期出貨逐步上升 (Anue鉅亨 10/01 18:25)

• 晟銘電受邀參加中國信託綜合證券舉辦之法人說明會 (公告訊息 09/17 16:34)

• 晟銘電訂定除權基準日及轉換公司債停止轉換期間 (公告訊息 08/06 16:23)

• 晟銘電董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:21)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 晟銘電2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0897.9+1.6+1.66%+1.66%49313.44-492.93-0.99%-0.99%+2.65%+2.65%
'26/10/0796.3+1.3+1.37%+3.05%49806.37-16.18-0.03%-1.02%+1.4%+4.07%
'26/10/0695+2+2.15%+5.27%49822.55+110.51+0.22%-0.8%+1.93%+6.07%
'26/10/0593+0.3+0.32%+5.61%49712.04+1236.3+2.55%+1.73%-2.23%+3.88%
'26/10/0292.7-1.3-1.38%+4.15%48475.74+122.25+0.25%+1.99%-1.63%+2.16%
'26/10/0194+7.2+8.29%+12.8%48353.49+413.36+0.86%+2.86%+7.43%+9.92%
'26/09/3086.8+2.8+3.33%+16.5%47940.13+308.17+0.65%+3.53%+2.68%+13%
'26/09/2984-0.5-0.59%+15.9%47631.96-392.64-0.82%+2.68%+0.23%+13.2%
'26/09/2484.5+0.2+0.24%+16.1%48024.6-132.69-0.28%+2.4%+0.52%+13.7%
'26/09/2384.3+1.2+1.44%+17.8%48157.29+357.12+0.75%+3.17%+0.69%+14.6%
'26/09/2283.100%+17.8%47800.17+81.33+0.17%+3.34%-0.17%+14.5%
'26/09/2183.1+0.3+0.36%+18.2%47718.84+538.09+1.14%+4.52%-0.78%+13.7%
'26/09/1882.8+0.3+0.36%+18.7%47180.75+892.75+1.93%+6.54%-1.57%+12.1%
'26/09/1782.5-0.3-0.36%+18.2%46288+439.1+0.96%+7.56%-1.32%+10.7%
'26/09/1682.8+1.3+1.6%+20.1%45848.9+337.41+0.74%+8.35%+0.86%+11.8%
'26/09/1581.5-1.3-1.57%+18.2%45511.49-351.03-0.77%+7.52%-0.8%+10.7%
'26/09/1482.8-1.9-2.24%+15.6%45862.52-322.33-0.7%+6.77%-1.54%+8.81%
'26/09/1184.7-2.7-3.09%+12%46184.85-755.64-1.61%+5.06%-1.48%+6.96%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1087.4+0.4+0.46%+12.5%46940.49-242.87-0.51%+4.51%+0.97%+8.01%
'26/09/0987+3.2+3.82%+16.8%47183.36+77.58+0.16%+4.69%+3.66%+12.1%
'26/09/0883.8-2.5-2.9%+13.4%47105.78-220.49-0.47%+4.2%-2.43%+9.24%
'26/09/0786.3-1.7-1.93%+11.3%47326.27+775.14+1.67%+5.93%-3.6%+5.32%
'26/09/0488+2+2.33%+13.8%46551.13+693.47+1.51%+7.54%+0.82%+6.3%
'26/09/0386-3.5-3.91%+9.39%45857.66-307.06-0.67%+6.82%-3.24%+2.56%
'26/09/0289.5+0.7+0.79%+10.2%46164.72-784-1.67%+5.04%+2.46%+5.21%
'26/09/0192.4+4.8+5.48%+15.9%46948.72+820.25+1.78%+6.9%+3.7%+8.96%
'26/08/3187.6-1.9-2.12%+13.4%46128.47-202.98-0.44%+6.44%-1.68%+6.97%
'26/08/2889.5+1.6+1.82%+15.5%46331.45+356.23+0.77%+7.26%+1.05%+8.21%
'26/08/2787.9+0.7+0.8%+16.4%45975.22+142.6+0.31%+7.59%+0.49%+8.8%
'26/08/2687.2+2.1+2.47%+19.3%45832.62+663.16+1.47%+9.17%+1%+10.1%
'26/08/2585.1+0.2+0.24%+19.6%45169.46+407.14+0.91%+10.2%-0.67%+9.39%
'26/08/2484.9+2+2.41%+22.4%44762.32-461.97-1.02%+9.04%+3.43%+13.4%
'26/08/2182.9+0.7+0.85%+23.5%45224.29+290.55+0.65%+9.75%+0.2%+13.7%
'26/08/2082.2-1.1-1.32%+21.8%44933.74+214.39+0.48%+10.3%-1.8%+11.6%
'26/08/1983.3+0.2+0.24%+22.1%44719.35-589.33-1.3%+8.84%+1.54%+13.3%
'26/08/1883.1-2.2-2.58%+19%45308.68-548.59-1.2%+7.54%-1.38%+11.5%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1785.300%+19%45857.27+46.26+0.1%+7.65%-0.1%+11.3%
'26/08/1485.3-1.7-1.95%+16.7%45811.01-210.47-0.46%+7.15%-1.49%+9.51%
'26/08/1387+0.3+0.35%+17.1%46021.48+503.41+1.11%+8.34%-0.76%+8.73%
'26/08/1286.7+0.7+0.81%+18%45518.07+397.35+0.88%+9.29%-0.07%+8.73%
'26/08/1186-1.2-1.38%+16.4%45120.72+191.96+0.43%+9.76%-1.81%+6.64%
'26/08/1087.2+2.1+2.47%+19.3%44928.76+702.85+1.59%+11.5%+0.88%+7.77%
'26/08/0785.1-1.9-2.18%+16.7%44225.91-170.79-0.38%+11.1%-1.8%+5.59%
'26/08/0687+2.4+2.84%+20%44396.7-214.9-0.48%+10.5%+3.32%+9.44%
'26/08/0584.6+2.1+2.55%+23%44611.6+1250.94+2.88%+13.7%-0.33%+9.3%
'26/08/0482.5+2.5+3.12%+26.9%43360.66-25.75-0.06%+13.7%+3.18%+13.2%
'26/08/0380+3.1+4.03%+32%43386.41+266.66+0.62%+14.4%+3.41%+17.6%
'26/07/3176.9+5+6.95%+41.2%43119.75+3186.45+7.98%+23.5%-1.03%+17.7%
'26/07/3071.9-3.6-4.77%+34.4%39933.3-105.88-0.26%+23.2%-4.51%+11.3%
'26/07/2975.5-3.9-4.91%+27.8%40039.18-1564.18-3.76%+18.5%-1.15%+9.3%
'26/07/2879.4-5.5-6.48%+19.6%41603.36-2030.83-4.65%+13%-1.83%+6.54%
'26/07/2784.9-0.1-0.12%+19.4%43634.19-20.65-0.05%+13%-0.07%+6.45%
'26/07/2485-3.7-4.17%+14.4%43654.84-1195.97-2.67%+9.95%-1.5%+4.48%
'26/07/2388.7-1-1.11%+13.2%44850.81+25.03+0.06%+10%-1.17%+3.14%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2289.7+2.5+2.87%+16.4%44825.78+592.91+1.34%+11.5%+1.53%+4.91%
'26/07/2187.2+1.9+2.23%+19%44232.87+1783.17+4.2%+16.2%-1.97%+2.82%
'26/07/2085.3-3.5-3.94%+14.3%42449.7-221.57-0.52%+15.6%-3.42%-1.26%
'26/07/1788.8-7.7-7.98%+5.18%42671.27-2953.71-6.47%+8.08%-1.51%-2.9%
'26/07/1696.5-1.5-1.53%+3.57%45624.98-6.61-0.01%+8.07%-1.52%-4.5%
'26/07/1598+1.7+1.77%+5.4%45631.59+893.64+2%+10.2%-0.23%-4.83%
'26/07/1496.3-2.8-2.83%+2.42%44737.95-642.57-1.42%+8.67%-1.41%-6.24%
'26/07/1399.5-2.5-2.45%-0.1%45380.52+25.91+0.06%+8.73%-2.51%-8.83%
'26/07/09102-3.5-3.32%-3.41%45354.61-379.8-0.83%+7.83%-2.49%-11.2%
'26/07/08105.500%-3.41%45734.41+255.3+0.56%+8.43%-0.56%-11.8%
'26/07/07105.5-3.5-3.21%-6.51%45479.11-1077.28-2.31%+5.92%-0.9%-12.4%
'26/07/06109-2.5-2.24%-8.61%46556.39-224.23-0.48%+5.41%-1.76%-14%
'26/07/03111.5+2+1.83%-6.94%46780.62+36.46+0.08%+5.5%+1.75%-12.4%
'26/07/02109.5+2.5+2.34%-4.77%46744.16-274.83-0.58%+4.88%+2.92%-9.65%
'26/07/01107-1-0.93%-5.65%47018.99+893.08+1.94%+6.91%-2.87%-12.6%
'26/06/30108+3.5+3.35%-2.49%46125.91+1126.01+2.5%+9.59%+0.85%-12.1%
'26/06/29104.5+1.5+1.46%-1.07%44999.9+428.14+0.96%+10.6%+0.5%-11.7%
'26/06/26103-5-4.63%-5.65%44571.76-1683.5-3.64%+6.61%-0.99%-12.3%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25108-1.5-1.37%-6.94%46255.26+211.66+0.46%+7.1%-1.83%-14%
'26/06/24109.500%-6.94%46043.6-1057.05-2.24%+4.7%+2.24%-11.6%
'26/06/23109.5-4-3.52%-10.2%47100.65-640.86-1.34%+3.29%-2.18%-13.5%
'26/06/22113.5+0.5+0.44%-9.82%47741.51+1276.31+2.75%+6.13%-2.31%-16%
'26/06/1811300%-9.82%46465.2+587.81+1.28%+7.49%-1.28%-17.3%
'26/06/17113+2.5+2.26%-7.78%45877.39+68.2+0.15%+7.65%+2.11%-15.4%
'26/06/16110.5-1.5-1.34%-9.02%45809.19+412.2+0.91%+8.63%-2.25%-17.6%
'26/06/15112+4.5+4.19%-5.21%45396.99+1227.95+2.78%+11.6%+1.41%-16.9%
'26/06/12107.5+1.5+1.42%-3.87%44169.04+1019.58+2.36%+14.3%-0.94%-18.2%
'26/06/11106-2.5-2.3%-6.08%43149.46-76.08-0.18%+14.1%-2.12%-20.2%
'26/06/10108.5-6-5.24%-11%43225.54-1478.9-3.31%+10.3%-1.93%-21.3%
'26/06/09114.5-6-4.98%-15.4%44704.44+1201.66+2.76%+13.4%-7.74%-28.8%
'26/06/08120.5-1.5-1.23%-16.5%43502.78-1568.16-3.48%+9.41%+2.25%-25.9%
'26/06/05122-7.5-5.79%-21.3%45070.94-606.52-1.33%+7.96%-4.46%-29.3%
'26/06/04129.5-4-3%-23.7%45677.46-781.7-1.68%+6.14%-1.32%-29.8%
'26/06/03133.500%-23.7%46459.16+901.85+1.98%+8.24%-1.98%-31.9%
'26/06/02133.5+10+8.1%-17.5%45557.31+219.4+0.48%+8.77%+7.62%-26.3%
'26/06/01123.5+1.5+1.23%-16.5%45337.91+604.97+1.35%+10.2%-0.12%-26.7%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29122+4.5+3.83%-13.3%44732.94+1096.5+2.51%+13%+1.32%-26.3%
'26/05/28117.5-2-1.67%-14.7%43636.44-620.36-1.4%+11.4%-0.27%-26.2%
'26/05/27119.5-4.5-3.63%-17.8%44256.8+731.43+1.68%+13.3%-5.31%-31.1%
'26/05/26124+2.5+2.06%-16.1%43525.37-119.03-0.27%+13%+2.33%-29.1%
'26/05/25121.5+11+9.95%-7.78%43644.4+1376.43+3.26%+16.7%+6.69%-24.5%
'26/05/22110.5+10+9.95%+1.39%42267.97+899.76+2.18%+19.2%+7.77%-17.8%
'26/05/21100.5+2+2.03%+3.45%41368.21+1347.39+3.37%+23.2%-1.34%-19.8%
'26/05/2098.5-1.2-1.2%+2.21%40020.82-154.74-0.39%+22.7%-0.81%-20.5%
'26/05/1999.7-1.3-1.29%+0.89%40175.56-716.26-1.75%+20.6%+0.46%-19.7%
'26/05/18101-2-1.94%-1.07%40891.82-280.54-0.68%+19.8%-1.26%-20.8%
'26/05/15103-2.5-2.37%-3.41%41172.36-579.39-1.39%+18.1%-0.98%-21.5%
'26/05/14105.5-1.5-1.4%-4.77%41751.75+377.25+0.91%+19.2%-2.31%-24%
'26/05/13107-3-2.73%-7.36%41374.5-523.82-1.25%+17.7%-1.48%-25.1%
'26/05/12110-2-1.79%-9.02%41898.32+108.26+0.26%+18%-2.05%-27%
'26/05/11112+5+4.67%-4.77%41790.06+186.12+0.45%+18.5%+4.22%-23.3%
'26/05/08107+2+1.9%-2.95%41603.94-329.84-0.79%+17.6%+2.69%-20.6%
'26/05/07105-2.5-2.33%-5.21%41933.78+794.93+1.93%+19.9%-4.26%-25.1%
'26/05/06107.5-1-0.92%-6.08%41138.85+369.56+0.91%+21%-1.83%-27%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05108.5+2+1.88%-4.32%40769.29+64.15+0.16%+21.1%+1.72%-25.5%
'26/05/04106.5+2+1.91%-2.49%40705.14+1778.51+4.57%+26.7%-2.66%-29.2%
'26/04/30104.5-7.5-6.7%-9.02%38926.63-376.87-0.96%+25.5%-5.74%-34.5%
'26/04/29112+0.5+0.45%-8.61%39303.5-218.23-0.55%+24.8%+1%-33.4%
'26/04/28111.5-1.5-1.33%-9.82%39521.73-94.9-0.24%+24.5%-1.09%-34.3%
'26/04/27113+0.5+0.44%-9.42%39616.63+684.23+1.76%+26.7%-1.32%-36.1%
'26/04/24112.5+3.5+3.21%-6.51%38932.4+1218.25+3.23%+30.8%-0.02%-37.3%
'26/04/23109-12-9.92%-15.8%37714.15-164.32-0.43%+30.2%-9.49%-46%
'26/04/22121+11+10%-7.36%37878.47+273.36+0.73%+31.1%+9.27%-38.5%
'26/04/21110-2-1.79%-9.02%37605.11+646.31+1.75%+33.4%-3.54%-42.4%
'26/04/20112+1+0.9%-8.2%36958.8+154.46+0.42%+34%+0.48%-42.2%
'26/04/17111+6+5.71%-2.95%36804.34-327.68-0.88%+32.8%+6.59%-35.8%
'26/04/16105+1+0.96%-2.02%37132.02+409.88+1.12%+34.3%-0.16%-36.3%
'26/04/15104+0.5+0.48%-1.55%36722.14+426.02+1.17%+35.9%-0.69%-37.4%
'26/04/14103.5+0.5+0.49%-1.07%36296.12+838.83+2.37%+39.1%-1.88%-40.1%
'26/04/13103-0.5-0.48%-1.55%35457.29+39.46+0.11%+39.2%-0.59%-40.8%
'26/04/10103.5+1.5+1.47%-0.1%35417.83+556.67+1.6%+41.5%-0.13%-41.6%
'26/04/09102+1+0.99%+0.89%34861.16+99.78+0.29%+41.9%+0.7%-41%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08101+3.5+3.59%+4.51%34761.38+1531.56+4.61%+48.4%-1.02%-43.9%
'26/04/0797.5-0.7-0.71%+3.77%33229.82+657.39+2.02%+51.4%-2.73%-47.6%
'26/04/0298.2-1.7-1.7%+2%32572.43-602.39-1.82%+48.6%+0.12%-46.6%
'26/04/0199.9+3.6+3.74%+5.82%33174.82+1451.83+4.58%+55.5%-0.84%-49.6%
'26/03/3196.3-8.2-7.85%-2.49%31722.99-795.17-2.45%+51.6%-5.4%-54.1%
'26/03/30104.5-1.5-1.42%-3.87%32518.16-594.43-1.8%+48.9%+0.38%-52.8%
'26/03/27106+9.5+9.84%+5.6%33112.59-225.03-0.68%+47.9%+10.5%-42.3%
'26/03/2696.5-2.2-2.23%+3.24%33337.62-101.49-0.3%+47.5%-1.93%-44.2%
'26/03/2598.7+1.8+1.86%+5.16%33439.11+826.87+2.54%+51.2%-0.68%-46.1%
'26/03/2496.9-1.6-1.62%+3.45%32612.24-110.26-0.34%+50.7%-1.28%-47.3%
'26/03/2398.5-1.4-1.4%+2%32722.5-821.38-2.45%+47%+1.05%-45%
'26/03/2099.9+2+2.04%+4.09%33543.88-145.8-0.43%+46.4%+2.47%-42.3%
'26/03/1997.9-1.5-1.51%+2.52%33689.68-658.9-1.92%+43.6%+0.41%-41.1%
'26/03/1899.4+0.4+0.4%+2.93%34348.58+512.01+1.51%+45.7%-1.11%-42.8%
'26/03/1799+1+1.02%+3.98%33836.57+494.06+1.48%+47.9%-0.46%-43.9%
'26/03/1698-2.5-2.49%+1.39%33342.51-57.81-0.17%+47.6%-2.32%-46.3%
'26/03/13100.5+8.9+9.72%+11.2%33400.32-181.54-0.54%+46.8%+10.3%-35.6%
'26/03/1291.6-2.4-2.55%+8.4%33581.86-532.33-1.56%+44.6%-0.99%-36.1%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1194+3+3.3%+12%34114.19+1342.32+4.1%+50.5%-0.8%-38.5%
'26/03/1091-2.5-2.67%+8.98%32771.87+661.45+2.06%+53.6%-4.73%-44.6%
'26/03/0993.5-7.5-7.43%+0.89%32110.42-1489.12-4.43%+46.8%-3%-45.9%
'26/03/06101-1-0.98%-0.1%33599.54-73.4-0.22%+46.4%-0.76%-46.5%
'26/03/05102+3.8+3.87%+3.77%33672.94+844.06+2.57%+50.2%+1.3%-46.4%
'26/03/0498.2-7.3-6.92%-3.41%32828.88-1494.77-4.35%+43.7%-2.57%-47.1%
'26/03/03105.5-5.5-4.95%-8.2%34323.65-771.44-2.2%+40.5%-2.75%-48.7%
'26/03/02111-2-1.77%-9.82%35095.09-319.4-0.9%+39.2%-0.87%-49.1%
'26/02/2611300%-9.82%35414.49+1.420%+39.3%0%-49.1%
'26/02/25113+2+1.8%-8.2%35413.07+712.25+2.05%+42.1%-0.25%-50.3%
'26/02/24111+1+0.91%-7.36%34700.82+927.56+2.75%+46%-1.84%-53.4%
'26/02/23110+2.5+2.33%-5.21%33773.26+167.55+0.5%+46.7%+1.83%-52%
'26/02/11107.500%-5.21%33605.71+532.74+1.61%+49.1%-1.61%-54.3%
'26/02/10107.5-2.5-2.27%-7.36%33072.97+668.35+2.06%+52.2%-4.33%-59.5%
'26/02/09110+3+2.8%-4.77%32404.62+621.7+1.96%+55.2%+0.84%-59.9%
'26/02/06107-4-3.6%-8.2%31782.92-18.35-0.06%+55.1%-3.54%-63.3%
'26/02/05111-1.5-1.33%-9.42%31801.27-488.54-1.51%+52.7%+0.18%-62.1%
'26/02/04112.5+1+0.9%-8.61%32289.81+94.45+0.29%+53.2%+0.61%-61.8%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03111.5+3+2.76%-6.08%32195.36+571.33+1.81%+55.9%+0.95%-62%
'26/02/02108.5-4.5-3.98%-9.82%31624.03-439.72-1.37%+53.8%-2.61%-63.6%
'26/01/30113-1-0.88%-10.6%32063.75-472.52-1.45%+51.6%+0.57%-62.2%
'26/01/29114-3-2.56%-12.9%32536.27-267.55-0.82%+50.3%-1.74%-63.2%
'26/01/28117-2.5-2.09%-14.7%32803.82+485.9+1.5%+52.6%-3.59%-67.3%
'26/01/27119.500%-14.7%32317.92+253.4+0.79%+53.8%-0.79%-68.5%
'26/01/26119.5+0.5+0.42%-14.4%32064.52+103.01+0.32%+54.3%+0.1%-68.7%
'26/01/23119-0.5-0.42%-14.7%31961.51+215.43+0.68%+55.3%-1.1%-70.1%
'26/01/22119.5+2.5+2.14%-12.9%31746.08+499.71+1.6%+57.8%+0.54%-70.7%
'26/01/21117-3.5-2.9%-15.4%31246.37-513.62-1.62%+55.3%-1.28%-70.7%
'26/01/20120.5-0.5-0.41%-15.8%31759.99+120.7+0.38%+55.9%-0.79%-71.6%
'26/01/19121-1-0.82%-16.5%31639.29+230.59+0.73%+57%-1.55%-73.5%
'26/01/16122-1-0.81%-17.2%31408.7+598.12+1.94%+60.1%-2.75%-77.2%
'26/01/15123-3-2.38%-19.1%30810.58-131.2-0.42%+59.4%-1.96%-78.5%
'26/01/14126+5+4.13%-15.8%30941.78+234.56+0.76%+60.6%+3.37%-76.4%
'26/01/13121-3-2.42%-17.8%30707.22+139.93+0.46%+61.3%-2.88%-79.2%
'26/01/12124+0.5+0.4%-17.5%30567.29+278.33+0.92%+62.8%-0.52%-80.3%
'26/01/09123.5+0.5+0.41%-17.2%30288.96-71.59-0.24%+62.4%+0.65%-79.6%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08123-3-2.38%-19.1%30360.55-74.92-0.25%+62%-2.13%-81.2%
'26/01/07126-2-1.56%-20.4%30435.47-140.83-0.46%+61.3%-1.1%-81.7%
'26/01/06128-2-1.54%-21.6%30576.3+471.26+1.57%+63.8%-3.11%-85.4%
'26/01/0513000%-21.6%30105.04+755.23+2.57%+68%-2.57%-89.6%
'26/01/02130-0.5-0.38%-21.9%29349.81+386.21+1.33%+70.3%-1.71%-92.2%
'25/12/31130.5-1-0.76%-22.5%28963.6+256.47+0.89%+71.8%-1.65%-94.3%
'25/12/30131.5+1+0.77%-21.9%28707.13-103.76-0.36%+71.2%+1.13%-93.1%
'25/12/29130.5+1.5+1.16%-21%28810.89+254.87+0.89%+72.7%+0.27%-93.7%
'25/12/2612900%-21%28556.02+184.04+0.65%+73.8%-0.65%-94.8%
'25/12/24129-2-1.53%-22.2%28371.98+61.51+0.22%+74.2%-1.75%-96.4%
'25/12/23131+1+0.77%-21.6%28310.47+160.83+0.57%+75.2%+0.2%-96.8%
'25/12/22130+3+2.36%-19.8%28149.64+453.29+1.64%+78.1%+0.72%-97.8%
'25/12/19127+3.5+2.83%-17.5%27696.35+227.82+0.83%+79.5%+2%-97%
'25/12/18123.5-4-3.14%-20.1%27468.53-56.64-0.21%+79.2%-2.93%-99.2%
'25/12/17127.5-4-3.04%-22.5%27525.17-11.49-0.04%+79.1%-3%-101.6%
'25/12/16131.5-5-3.66%-25.3%27536.66-330.28-1.19%+77%-2.47%-102.3%
'25/12/15136.5-2.5-1.8%-26.7%27866.94-331.08-1.17%+74.9%-0.63%-101.6%
'25/12/12139+3.5+2.58%-24.8%28198.02+173.27+0.62%+76%+1.96%-100.8%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11135.5-2-1.45%-25.9%28024.75-375.98-1.32%+73.6%-0.13%-99.5%
'25/12/10137.5-1.5-1.08%-26.7%28400.73+218.13+0.77%+75%-1.85%-101.7%
'25/12/09139-1-0.71%-27.2%28182.6-121.18-0.43%+74.2%-0.28%-101.4%
'25/12/08140+6.5+4.87%-23.7%28303.78+322.89+1.15%+76.2%+3.72%-99.9%
'25/12/05133.500%-23.7%27980.89+185.18+0.67%+77.4%-0.67%-101.1%
'25/12/04133.5+2+1.52%-22.5%27795.71+2.67+0.01%+77.4%+1.51%-99.9%
'25/12/03131.5+0.5+0.38%-22.2%27793.04+228.77+0.83%+78.9%-0.45%-101.1%
'25/12/02131+2+1.55%-21%27564.27+221.74+0.81%+80.4%+0.74%-101.4%
'25/12/01129-2.5-1.9%-22.5%27342.53-283.95-1.03%+78.5%-0.87%-101%
'25/11/28131.5+4+3.14%-20.1%27626.48+71.95+0.26%+79%+2.88%-99%
'25/11/27127.5+2+1.59%-18.8%27554.53+144.99+0.53%+79.9%+1.06%-98.7%
'25/11/26125.5+1+0.8%-18.2%27409.54+497.37+1.85%+83.2%-1.05%-101.4%
'25/11/25124.5+4.5+3.75%-15.1%26912.17+407.93+1.54%+86.1%+2.21%-101.1%
'25/11/24120+2.5+2.13%-13.3%26504.24+69.3+0.26%+86.5%+1.87%-99.8%
'25/11/21117.5-7-5.62%-18.2%26434.94-991.42-3.61%+79.8%-2.01%-98%
'25/11/20124.5+4.5+3.75%-15.1%27426.36+846.24+3.18%+85.5%+0.57%-100.6%
'25/11/19120-3.5-2.83%-17.5%26580.12-176-0.66%+84.3%-2.17%-101.8%
'25/11/18123.5-6.5-5%-21.6%26756.12-691.19-2.52%+79.7%-2.48%-101.3%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17130+1.5+1.17%-20.7%27447.31+49.81+0.18%+80%+0.99%-100.7%
'25/11/14128.500%-20.7%27397.5-506.06-1.81%+76.7%+1.81%-97.4%
'25/11/13128.5-7-5.17%-24.8%27903.56-43.53-0.16%+76.5%-5.01%-101.2%
'25/11/12135.5-2-1.45%-25.9%27947.09+162.14+0.58%+77.5%-2.03%-103.4%
'25/11/11137.5-0.5-0.36%-26.2%27784.95-84.56-0.3%+76.9%-0.06%-103.1%
'25/11/10138+11+8.66%-19.8%27869.51+218.1+0.79%+78.3%+7.87%-98.1%
'25/11/07127+4+3.25%-17.2%27651.41-248.04-0.89%+76.8%+4.14%-93.9%
'25/11/06123+0.5+0.41%-16.8%27899.45+182.39+0.66%+77.9%-0.25%-94.7%
'25/11/05122.5-1.5-1.21%-17.8%27717.06-399.5-1.42%+75.4%+0.21%-93.2%
'25/11/04124-2.5-1.98%-19.4%28116.56-218.03-0.77%+74%-1.21%-93.5%
'25/11/03126.5+2+1.61%-18.2%28334.59+101.24+0.36%+74.7%+1.25%-92.8%
'25/10/31124.5-0.5-0.4%-18.5%28233.35-54.18-0.19%+74.3%-0.21%-92.8%
'25/10/30125-4.5-3.47%-21.3%28287.53-7.21-0.03%+74.3%-3.44%-95.6%
'25/10/29129.5+5.5+4.44%-17.8%28294.74+345.63+1.24%+76.4%+3.2%-94.3%
'25/10/2812400%-17.8%27949.11-44.52-0.16%+76.2%+0.16%-94%
'25/10/2712400%-17.8%27993.63+461.37+1.68%+79.1%-1.68%-96.9%
'25/10/23124-3-2.36%-19.8%27532.26-116.65-0.42%+78.4%-1.94%-98.1%
'25/10/22127-1-0.78%-20.4%27648.91-103.5-0.37%+77.7%-0.41%-98.1%
交易
日期		3013 晟銘電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21128-4-3.03%-22.8%27752.41+63.78+0.23%+78.1%-3.26%-100.9%
'25/10/20132+8.5+6.88%-17.5%27688.63+386.26+1.41%+80.6%+5.47%-98.1%
'25/10/17123.5+2.5+2.07%-15.8%27302.37-345.5-1.25%+78.4%+3.32%-94.1%
'25/10/16121+4+3.42%-12.9%27647.87+372.16+1.36%+80.8%+2.06%-93.7%
'25/10/15117+3.5+3.08%-10.2%27275.71+482.56+1.8%+84.1%+1.28%-94.3%
'25/10/14113.5-4-3.4%-13.3%26793.15-130.27-0.48%+83.2%-2.92%-96.4%
'25/10/13117.5-3.5-2.89%-15.8%26923.42-378.5-1.39%+80.6%-1.5%-96.4%