≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881 富邦金 / K線比較(日)

2881 富邦金

日期: 10/22期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
158.5158.500%1.58%158.5160157.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,45516.6億6,2131.68張/筆158.81.9513.620.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,84726.42億7,8502.15張/筆156.8+5 (+3.26%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新76分 / 平均63分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 富邦金控代子公司富邦銀行(香港)有限公司公告取得資產基礎證券 (補充2026/10/14公告) (公告訊息 10/22 18:25)

• 富邦金控代子公司富邦證券公告認購富邦期貨現金增資 (公告訊息 10/22 18:07)

• 富邦金控代子公司富邦證券公告董事會代行股東會決議辦理私募現金增資發行普通股 (公告訊息 10/22 17:56)

• 富邦金控代子公司富邦證券公告股東會重要決議事項 (公告訊息 10/22 17:55)

• 富邦金控代子公司富邦證券公告取得「忠興開發股份有限公司」之使用權資產 (公告訊息 10/22 17:50)

• 富邦金控代子公司富邦人壽公告取得Coatue Growth VI Offshore Feeder Fund LP（補充 2026/10/08 公告） (公告訊息 10/22 17:01)

• 富邦金控代子公司富邦人壽公告取得GTCR Fund XV/C LP (公告訊息 10/21 18:54)

• 富邦金控代子公司富邦科技保代公告取得「富邦人壽保險股份有限公司」使用權資產 (公告訊息 10/21 18:44)

• 富邦金控代富邦華一銀行有限公司公告受監理機關裁罰之說明 (公告訊息 10/21 18:38)

• 富邦金控代富邦保險經紀人(菲律賓)股份有限公司公告股東臨時會召開事宜 (公告訊息 10/21 18:10)

• 富邦金控代富邦期貨公告決議辦理現金增資 (公告訊息 10/20 15:58)

• 富邦金控代富邦閩投公告取得「富邦綜合證券股份有限公司」之使用權資產 (公告訊息 10/19 17:02)

• 富邦金控代子公司富邦證券公告處分(轉租)使用權資產予富邦閩投 (公告訊息 10/19 17:01)

• 金融股前9月賺很大！5金控飆天價　元大金連3締新猷 (ETtoday新聞雲 10/16 11:03)

• 13家金控前9月狂賺6318.8億元超越歷年全年 美債殖利率飆高衝擊9月壽險獲利 (Anue鉅亨 10/15 19:01)

• 13家金控前3季海賺6318億年增近5成　富邦穩坐獲利王 (ETtoday新聞雲 10/15 17:12)

• 富邦金前9月對保留盈餘影響數2500億元、每股17.56元 超越歷年獲利表現 (Anue鉅亨 10/15 16:57)

• 富邦金控代子公司台北富邦銀行公告擬取得富邦人壽保險無擔保累積次順位普通公司債(補充2026/01/28公告) (公告訊息 10/15 16:44)

• 富邦金控代子公司富邦證券公告擬取得富邦人壽保險無擔保累積次順位普通公司債(補充2026/01/29公告) (公告訊息 10/15 16:44)

• 富邦金控代子公司富邦人壽公告發行2026年度第2期無擔保累積次順位普通公司債(補充2025/12/23公告) (公告訊息 10/15 16:05)

• 富邦金暨主要子公司2026年9月合併自結損益 (公告訊息 10/15 16:01)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 富邦金控代子公司富邦銀行(香港)有限公司公告取得資產基礎證券 (公告訊息 10/14 17:45)

• 富邦金參加Morgan Stanley Taiwan Macro Symposium (公告訊息 10/14 17:44)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 金融撐盤要角！2檔金控股刷史上新高　類股指數衝高 (ETtoday新聞雲 10/13 13:36)

• 富邦金健康綠動大挑戰　跑出正向影響力 (ETtoday新聞雲 10/13 13:17)

• 大立光亮燈漲停！台積電拉回平盤　指數盤中翻紅漲近百點 (ETtoday新聞雲 10/12 12:57)

• 富邦金受邀參加投資人會議 (公告訊息 10/08 17:46)

• 富邦金控代子公司台北富邦銀行公告取得「臺北市市政大樓公共事務管理中心」使用權資產 (公告訊息 10/08 17:20)

• 富邦金控代子公司富邦人壽公告取得Coatue Growth VI Offshore Feeder Fund LP (公告訊息 10/08 16:11)

• 富邦金控7家子公司奪「2026數位金融獎」29項大獎　深化AI應用、資安治理及永續金融 (ETtoday新聞雲 10/08 14:23)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 金管會：保險業TIS揭露只能到上限　結束過渡措施起手無回 (ETtoday新聞雲 10/06 19:22)

• 代富邦現代人壽公告取得MIRAE ASSET GLOBAL INFRASTRUCTURE DEBT PRIVATELY PLACED INVESTMENT TRUST 1-4 (公告訊息 10/06 18:10)

• AI致富！　台灣9人上榜《彭博全球500大富豪》 (ETtoday新聞雲 10/06 05:28)

• 富邦金董座：台股健康輪漲　上5萬點持正面看法 (ETtoday新聞雲 10/05 18:31)

• 富壽實際TIS衝177% 蔡明興：不太需要過渡措施 明年考慮取消 (Anue鉅亨 10/05 17:12)

• AI榮景才走到半路！蔡明興看好台股站上5萬點 「台積電一跳就過了」 (Anue鉅亨 10/05 16:59)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 【廣編】富邦金控獲「天下永續公民獎」金融業第一！低碳、人才、AI防詐展現金融影響力 (ETtoday新聞雲 10/01 18:18)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 富邦金控代子公司富邦人壽公告取得「富邦產物保險股份有限公司」使用權資產 (公告訊息 10/01 17:13)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 富邦金控代子公司台北富邦商業銀行股份有限公司公告授信資產之債權處分 (公告訊息 09/30 16:48)

• 富邦金控代富邦證創投公告取得「富邦人壽保險股份有限公司」之使用權資產 (公告訊息 09/30 16:31)

• 富邦金控代富邦人壽保險(香港)公告取得 LCP XI (Offshore), L.P. (公告訊息 09/30 16:29)

• 富邦金控攜手新北市府推親子理財力計畫　用遊戲、繪本與桌遊陪三千家庭學會聰明用錢、防詐避險 (ETtoday新聞雲 09/29 17:59)

• 〈焦點股〉存股族卡位明年高股息 金控四天王大開資金派對 (Anue鉅亨 09/29 12:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/22158.500%0%46041.43-846.34-1.81%-1.81%+1.81%+1.81%
'26/10/21158.5+5+3.26%+3.26%46887.77+594.84+1.28%-0.54%+1.98%+3.8%
'26/10/20153.5-5-3.15%0%46292.93-529.15-1.13%-1.67%-2.02%+1.67%
'26/10/19158.5-3-1.86%-1.86%46822.08-289.18-0.61%-2.27%-1.25%+0.41%
'26/10/16161.5+2+1.25%-0.63%47111.26+141.39+0.3%-1.98%+0.95%+1.35%
'26/10/15159.5-1-0.62%-1.25%46969.87-1655.96-3.41%-5.31%+2.79%+4.07%
'26/10/14160.5+0.5+0.31%-0.94%48625.83+284.52+0.59%-4.76%-0.28%+3.82%
'26/10/13160+1.5+0.95%0%48341.31-960.65-1.95%-6.61%+2.9%+6.61%
'26/10/12158.5+5.5+3.59%+3.59%49301.96-11.48-0.02%-6.64%+3.61%+10.2%
'26/10/08153-2.5-1.61%+1.93%49313.44-492.93-0.99%-7.56%-0.62%+9.49%
'26/10/07155.5+1+0.65%+2.59%49806.37-16.18-0.03%-7.59%+0.68%+10.2%
'26/10/06154.5+2.5+1.64%+4.28%49822.55+110.51+0.22%-7.38%+1.42%+11.7%
'26/10/05152+1.5+1%+5.32%49712.04+1236.3+2.55%-5.02%-1.55%+10.3%
'26/10/02150.500%+5.32%48475.74+122.25+0.25%-4.78%-0.25%+10.1%
'26/10/01150.5-0.5-0.33%+4.97%48353.49+413.36+0.86%-3.96%-1.19%+8.93%
'26/09/30151-0.5-0.33%+4.62%47940.13+308.17+0.65%-3.34%-0.98%+7.96%
'26/09/29151.5+1.5+1%+5.67%47631.96-392.64-0.82%-4.13%+1.82%+9.8%
'26/09/24150-3-1.96%+3.59%48024.6-132.69-0.28%-4.39%-1.68%+7.99%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23153-1.5-0.97%+2.59%48157.29+357.12+0.75%-3.68%-1.72%+6.27%
'26/09/22154.500%+2.59%47800.17+81.33+0.17%-3.52%-0.17%+6.1%
'26/09/21154.5+4+2.66%+5.32%47718.84+538.09+1.14%-2.41%+1.52%+7.73%
'26/09/18150.5-1-0.66%+4.62%47180.75+892.75+1.93%-0.53%-2.59%+5.15%
'26/09/17151.5-1.5-0.98%+3.59%46288+439.1+0.96%+0.42%-1.94%+3.17%
'26/09/16153+2+1.32%+4.97%45848.9+337.41+0.74%+1.16%+0.58%+3.8%
'26/09/15151-3-1.95%+2.92%45511.49-351.03-0.77%+0.39%-1.18%+2.53%
'26/09/14154+5.5+3.7%+6.73%45862.52-322.33-0.7%-0.31%+4.4%+7.04%
'26/09/11148.500%+6.73%46184.85-755.64-1.61%-1.92%+1.61%+8.65%
'26/09/10148.5+1.5+1.02%+7.82%46940.49-242.87-0.51%-2.42%+1.53%+10.2%
'26/09/09147-2-1.34%+6.38%47183.36+77.58+0.16%-2.26%-1.5%+8.64%
'26/09/08149-0.5-0.33%+6.02%47105.78-220.49-0.47%-2.71%+0.14%+8.73%
'26/09/07149.5-1-0.66%+5.32%47326.27+775.14+1.67%-1.09%-2.33%+6.41%
'26/09/04150.5+3.5+2.38%+7.82%46551.13+693.47+1.51%+0.4%+0.87%+7.42%
'26/09/03147+3.5+2.44%+10.5%45857.66-307.06-0.67%-0.27%+3.11%+10.7%
'26/09/02143.5-1.5-1.03%+9.31%46164.72-784-1.67%-1.93%+0.64%+11.2%
'26/09/01145+1+0.69%+10.1%46948.72+820.25+1.78%-0.19%-1.09%+10.3%
'26/08/3114400%+10.1%46128.47-202.98-0.44%-0.63%+0.44%+10.7%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28144+2.5+1.77%+12%46331.45+356.23+0.77%+0.14%+1%+11.9%
'26/08/27141.5+3+2.17%+14.4%45975.22+142.6+0.31%+0.46%+1.86%+14%
'26/08/26138.5-3-2.12%+12%45832.62+663.16+1.47%+1.93%-3.59%+10.1%
'26/08/25141.5+9.5+7.2%+20.1%45169.46+407.14+0.91%+2.86%+6.29%+17.2%
'26/08/24132-2-1.49%+18.3%44762.32-461.97-1.02%+1.81%-0.47%+16.5%
'26/08/21134+6+4.69%+23.8%45224.29+290.55+0.65%+2.47%+4.04%+21.4%
'26/08/20128-0.5-0.39%+23.3%44933.74+214.39+0.48%+2.96%-0.87%+20.4%
'26/08/19128.5-1-0.77%+22.4%44719.35-589.33-1.3%+1.62%+0.53%+20.8%
'26/08/18129.5+4+3.19%+26.3%45308.68-548.59-1.2%+0.4%+4.39%+25.9%
'26/08/17125.5-4-3.09%+22.4%45857.27+46.26+0.1%+0.5%-3.19%+21.9%
'26/08/14129.5+1+0.78%+23.3%45811.01-210.47-0.46%+0.04%+1.24%+23.3%
'26/08/13128.5+1.5+1.18%+24.8%46021.48+503.41+1.11%+1.15%+0.07%+23.7%
'26/08/12127-1-0.78%+23.8%45518.07+397.35+0.88%+2.04%-1.66%+21.8%
'26/08/11128-0.5-0.39%+23.3%45120.72+191.96+0.43%+2.48%-0.82%+20.9%
'26/08/10128.5+1.5+1.18%+24.8%44928.76+702.85+1.59%+4.11%-0.41%+20.7%
'26/08/07127+1+0.79%+25.8%44225.91-170.79-0.38%+3.7%+1.17%+22.1%
'26/08/06126-3.5-2.7%+22.4%44396.7-214.9-0.48%+3.21%-2.22%+19.2%
'26/08/05129.5+1+0.78%+23.3%44611.6+1250.94+2.88%+6.18%-2.1%+17.2%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04128.5-1-0.77%+22.4%43360.66-25.75-0.06%+6.12%-0.71%+16.3%
'26/08/03129.5-0.5-0.38%+21.9%43386.41+266.66+0.62%+6.78%-1%+15.1%
'26/07/31130+6+4.84%+27.8%43119.75+3186.45+7.98%+15.3%-3.14%+12.5%
'26/07/30124+1+0.81%+28.9%39933.3-105.88-0.26%+15%+1.07%+13.9%
'26/07/29123-2.5-1.99%+26.3%40039.18-1564.18-3.76%+10.7%+1.77%+15.6%
'26/07/28125.5-4.5-3.46%+21.9%41603.36-2030.83-4.65%+5.52%+1.19%+16.4%
'26/07/27130+2.5+1.96%+24.3%43634.19-20.65-0.05%+5.47%+2.01%+18.8%
'26/07/24127.5-1-0.78%+23.3%43654.84-1195.97-2.67%+2.65%+1.89%+20.7%
'26/07/23128.5+1.5+1.18%+24.8%44850.81+25.03+0.06%+2.71%+1.12%+22.1%
'26/07/22127+3.5+2.83%+28.3%44825.78+592.91+1.34%+4.09%+1.49%+24.3%
'26/07/21123.500%+28.3%44232.87+1783.17+4.2%+8.46%-4.2%+19.9%
'26/07/20123.5-1-0.8%+27.3%42449.7-221.57-0.52%+7.9%-0.28%+19.4%
'26/07/17124.5-0.5-0.4%+26.8%42671.27-2953.71-6.47%+0.91%+6.07%+25.9%
'26/07/16125-3.5-2.72%+23.3%45624.98-6.61-0.01%+0.9%-2.71%+22.4%
'26/07/15128.5+3.5+2.8%+26.8%45631.59+893.64+2%+2.91%+0.8%+23.9%
'26/07/14125-2-1.57%+24.8%44737.95-642.57-1.42%+1.46%-0.15%+23.3%
'26/07/13127+2.5+2.01%+27.3%45380.52+25.91+0.06%+1.51%+1.95%+25.8%
'26/07/09124.5-1.5-1.19%+25.8%45354.61-379.8-0.83%+0.67%-0.36%+25.1%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08126+3+2.44%+28.9%45734.41+255.3+0.56%+1.24%+1.88%+27.6%
'26/07/07123+1.5+1.23%+30.5%45479.11-1077.28-2.31%-1.11%+3.54%+31.6%
'26/07/06121.5+0.5+0.41%+31%46556.39-224.23-0.48%-1.58%+0.89%+32.6%
'26/07/03121+1.5+1.26%+32.6%46780.62+36.46+0.08%-1.5%+1.18%+34.1%
'26/07/02119.5-3-2.45%+29.4%46744.16-274.83-0.58%-2.08%-1.87%+31.5%
'26/07/01122.5-3-2.39%+26.3%47018.99+893.08+1.94%-0.18%-4.33%+26.5%
'26/06/30129.5+1+0.78%+26.5%46125.91+1126.01+2.5%+2.31%-1.72%+24.1%
'26/06/29128.5-5.5-4.1%+21.3%44999.9+428.14+0.96%+3.3%-5.06%+18%
'26/06/26134-2-1.47%+19.5%44571.76-1683.5-3.64%-0.46%+2.17%+19.9%
'26/06/25136+1.5+1.12%+20.8%46255.26+211.66+0.46%0%+0.66%+20.8%
'26/06/24134.5-3-2.18%+18.2%46043.6-1057.05-2.24%-2.25%+0.06%+20.4%
'26/06/23137.5-1-0.72%+17.3%47100.65-640.86-1.34%-3.56%+0.62%+20.9%
'26/06/22138.5+0.5+0.36%+17.8%47741.51+1276.31+2.75%-0.91%-2.39%+18.7%
'26/06/18138+2.5+1.85%+19.9%46465.2+587.81+1.28%+0.36%+0.57%+19.6%
'26/06/17135.5+3.5+2.65%+23.1%45877.39+68.2+0.15%+0.51%+2.5%+22.6%
'26/06/16132+4.5+3.53%+27.5%45809.19+412.2+0.91%+1.42%+2.62%+26%
'26/06/15127.5+5.5+4.51%+33.2%45396.99+1227.95+2.78%+4.24%+1.73%+29%
'26/06/12122-3.5-2.79%+29.5%44169.04+1019.58+2.36%+6.7%-5.15%+22.8%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11125.5+3+2.45%+32.7%43149.46-76.08-0.18%+6.51%+2.63%+26.1%
'26/06/10122.5-2.5-2%+30%43225.54-1478.9-3.31%+2.99%+1.31%+27%
'26/06/09125+9+7.76%+40.1%44704.44+1201.66+2.76%+5.84%+5%+34.3%
'26/06/08116-2-1.69%+37.7%43502.78-1568.16-3.48%+2.15%+1.79%+35.6%
'26/06/05118+4+3.51%+42.5%45070.94-606.52-1.33%+0.8%+4.84%+41.7%
'26/06/04114+1+0.88%+43.8%45677.46-781.7-1.68%-0.9%+2.56%+44.7%
'26/06/03113-0.5-0.44%+43.2%46459.16+901.85+1.98%+1.06%-2.42%+42.1%
'26/06/02113.5+3+2.71%+47.1%45557.31+219.4+0.48%+1.55%+2.23%+45.5%
'26/06/01110.5+0.5+0.45%+47.7%45337.91+604.97+1.35%+2.93%-0.9%+44.8%
'26/05/2911000%+47.7%44732.94+1096.5+2.51%+5.51%-2.51%+42.2%
'26/05/2811000%+47.7%43636.44-620.36-1.4%+4.03%+1.4%+43.7%
'26/05/27110+6.5+6.28%+57%44256.8+731.43+1.68%+5.78%+4.6%+51.2%
'26/05/26103.5+5.8+5.94%+66.3%43525.37-119.03-0.27%+5.49%+6.21%+60.8%
'26/05/2597.7+2.6+2.73%+70.9%43644.4+1376.43+3.26%+8.93%-0.53%+61.9%
'26/05/2295.1-1-1.04%+69.1%42267.97+899.76+2.18%+11.3%-3.22%+57.8%
'26/05/2196.1+0.3+0.31%+69.6%41368.21+1347.39+3.37%+15%-3.06%+54.6%
'26/05/2095.8-1.4-1.44%+67.2%40020.82-154.74-0.39%+14.6%-1.05%+52.6%
'26/05/1997.2+2+2.1%+70.7%40175.56-716.26-1.75%+12.6%+3.85%+58.1%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1895.2-0.9-0.94%+69.1%40891.82-280.54-0.68%+11.8%-0.26%+57.3%
'26/05/1596.1+1.5+1.59%+71.8%41172.36-579.39-1.39%+10.3%+2.98%+61.5%
'26/05/1494.6-0.1-0.11%+71.6%41751.75+377.25+0.91%+11.3%-1.02%+60.3%
'26/05/1394.7+1+1.07%+73.4%41374.5-523.82-1.25%+9.89%+2.32%+63.5%
'26/05/1293.7-1.8-1.88%+70.2%41898.32+108.26+0.26%+10.2%-2.14%+60%
'26/05/1195.5-1.2-1.24%+68%41790.06+186.12+0.45%+10.7%-1.69%+57.4%
'26/05/0896.7+2.2+2.33%+72%41603.94-329.84-0.79%+9.8%+3.12%+62.2%
'26/05/0794.5+1.7+1.83%+75.1%41933.78+794.93+1.93%+11.9%-0.1%+63.2%
'26/05/0692.8+0.6+0.65%+76.2%41138.85+369.56+0.91%+12.9%-0.26%+63.3%
'26/05/0592.2+1.2+1.32%+78.6%40769.29+64.15+0.16%+13.1%+1.16%+65.5%
'26/05/0491+1+1.11%+80.6%40705.14+1778.51+4.57%+18.3%-3.46%+62.3%
'26/04/3090-1.3-1.42%+78%38926.63-376.87-0.96%+17.1%-0.46%+60.8%
'26/04/2991.3+2.7+3.05%+83.4%39303.5-218.23-0.55%+16.5%+3.6%+66.9%
'26/04/2888.6+0.7+0.8%+84.9%39521.73-94.9-0.24%+16.2%+1.04%+68.7%
'26/04/2787.9+0.1+0.11%+85.1%39616.63+684.23+1.76%+18.3%-1.65%+66.8%
'26/04/2487.8-0.5-0.57%+84%38932.4+1218.25+3.23%+22.1%-3.8%+62%
'26/04/2388.300%+84%37714.15-164.32-0.43%+21.6%+0.43%+62.5%
'26/04/2288.3+0.6+0.68%+85.3%37878.47+273.36+0.73%+22.4%-0.05%+62.9%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2187.7+0.5+0.57%+86.4%37605.11+646.31+1.75%+24.6%-1.18%+61.8%
'26/04/2087.2-0.8-0.91%+84.7%36958.8+154.46+0.42%+25.1%-1.33%+59.6%
'26/04/1788+0.1+0.11%+84.9%36804.34-327.68-0.88%+24%+0.99%+60.9%
'26/04/1687.9+0.4+0.46%+85.7%37132.02+409.88+1.12%+25.4%-0.66%+60.3%
'26/04/1587.5-0.1-0.11%+85.5%36722.14+426.02+1.17%+26.8%-1.28%+58.7%
'26/04/1487.6+0.9+1.04%+87.4%36296.12+838.83+2.37%+29.9%-1.33%+57.6%
'26/04/1386.7-0.9-1.03%+85.5%35457.29+39.46+0.11%+30%-1.14%+55.5%
'26/04/1087.6-0.9-1.02%+83.6%35417.83+556.67+1.6%+32.1%-2.62%+51.5%
'26/04/0988.5-0.7-0.78%+82.2%34861.16+99.78+0.29%+32.4%-1.07%+49.7%
'26/04/0889.2+1.5+1.71%+85.3%34761.38+1531.56+4.61%+38.6%-2.9%+46.7%
'26/04/0787.7-0.1-0.11%+85.1%33229.82+657.39+2.02%+41.4%-2.13%+43.7%
'26/04/0287.800%+85.1%32572.43-602.39-1.82%+38.8%+1.82%+46.3%
'26/04/0187.8+1.8+2.09%+89%33174.82+1451.83+4.58%+45.1%-2.49%+43.8%
'26/03/3186-0.4-0.46%+88.1%31722.99-795.17-2.45%+41.6%+1.99%+46.5%
'26/03/3086.4-1.3-1.48%+85.3%32518.16-594.43-1.8%+39%+0.32%+46.2%
'26/03/2787.7-0.9-1.02%+83.4%33112.59-225.03-0.68%+38.1%-0.34%+45.3%
'26/03/2688.6-0.2-0.23%+83%33337.62-101.49-0.3%+37.7%+0.07%+45.3%
'26/03/2588.8+1.7+1.95%+86.6%33439.11+826.87+2.54%+41.2%-0.59%+45.4%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2487.1+0.3+0.35%+87.2%32612.24-110.26-0.34%+40.7%+0.69%+46.5%
'26/03/2386.8-1.8-2.03%+83.4%32722.5-821.38-2.45%+37.3%+0.42%+46.2%
'26/03/2088.6+0.4+0.45%+84.2%33543.88-145.8-0.43%+36.7%+0.88%+47.6%
'26/03/1988.2-1.3-1.45%+81.6%33689.68-658.9-1.92%+34%+0.47%+47.5%
'26/03/1889.5-0.3-0.33%+81%34348.58+512.01+1.51%+36.1%-1.84%+44.9%
'26/03/1789.8+1+1.13%+83%33836.57+494.06+1.48%+38.1%-0.35%+44.9%
'26/03/1688.8+0.7+0.79%+84.4%33342.51-57.81-0.17%+37.8%+0.96%+46.6%
'26/03/1388.1-1.3-1.45%+81.8%33400.32-181.54-0.54%+37.1%-0.91%+44.7%
'26/03/1289.4+0.2+0.22%+82.2%33581.86-532.33-1.56%+35%+1.78%+47.2%
'26/03/1189.2+0.9+1.02%+84%34114.19+1342.32+4.1%+40.5%-3.08%+43.5%
'26/03/1088.3+1.1+1.26%+86.4%32771.87+661.45+2.06%+43.4%-0.8%+43%
'26/03/0987.2-1.6-1.8%+83%32110.42-1489.12-4.43%+37%+2.63%+46%
'26/03/0688.8-1.7-1.88%+79.6%33599.54-73.4-0.22%+36.7%-1.66%+42.8%
'26/03/0590.5+0.7+0.78%+81%33672.94+844.06+2.57%+40.2%-1.79%+40.7%
'26/03/0489.8-3.3-3.54%+74.5%32828.88-1494.77-4.35%+34.1%+0.81%+40.4%
'26/03/0393.1+0.1+0.11%+74.7%34323.65-771.44-2.2%+31.2%+2.31%+43.5%
'26/03/0293-1.2-1.27%+72.5%35095.09-319.4-0.9%+30%-0.37%+42.5%
'26/02/2694.2+1.3+1.4%+74.9%35414.49+1.420%+30%+1.4%+44.9%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2592.9-1.2-1.28%+72.7%35413.07+712.25+2.05%+32.7%-3.33%+40%
'26/02/2494.1-1.6-1.67%+69.8%34700.82+927.56+2.75%+36.3%-4.42%+33.5%
'26/02/2395.7+0.5+0.53%+70.7%33773.26+167.55+0.5%+37%+0.03%+33.7%
'26/02/1195.2+0.7+0.74%+72%33605.71+532.74+1.61%+39.2%-0.87%+32.7%
'26/02/1094.5+0.7+0.75%+73.2%33072.97+668.35+2.06%+42.1%-1.31%+31.2%
'26/02/0993.8+1.4+1.52%+75.9%32404.62+621.7+1.96%+44.9%-0.44%+31%
'26/02/0692.4-1.1-1.18%+73.8%31782.92-18.35-0.06%+44.8%-1.12%+29%
'26/02/0593.5+0.8+0.86%+75.3%31801.27-488.54-1.51%+42.6%+2.37%+32.7%
'26/02/0492.7+0.9+0.98%+77%32289.81+94.45+0.29%+43%+0.69%+34%
'26/02/0391.8+1.3+1.44%+79.6%32195.36+571.33+1.81%+45.6%-0.37%+34%
'26/02/0290.5-0.4-0.44%+78.8%31624.03-439.72-1.37%+43.6%+0.93%+35.2%
'26/01/3090.9-1.4-1.52%+76.1%32063.75-472.52-1.45%+41.5%-0.07%+34.5%
'26/01/2992.3-0.2-0.22%+75.7%32536.27-267.55-0.82%+40.4%+0.6%+35.3%
'26/01/2892.5+0.1+0.11%+75.9%32803.82+485.9+1.5%+42.5%-1.39%+33.4%
'26/01/2792.4-0.8-0.86%+74.4%32317.92+253.4+0.79%+43.6%-1.65%+30.8%
'26/01/2693.2-0.3-0.32%+73.8%32064.52+103.01+0.32%+44.1%-0.64%+29.7%
'26/01/2393.5+0.5+0.54%+74.7%31961.51+215.43+0.68%+45%-0.14%+29.7%
'26/01/229300%+74.7%31746.08+499.71+1.6%+47.3%-1.6%+27.4%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2193-1-1.06%+72.9%31246.37-513.62-1.62%+45%+0.56%+27.9%
'26/01/2094-1-1.05%+71.1%31759.99+120.7+0.38%+45.5%-1.43%+25.5%
'26/01/199500%+71.1%31639.29+230.59+0.73%+46.6%-0.73%+24.5%
'26/01/1695+0.9+0.96%+72.7%31408.7+598.12+1.94%+49.4%-0.98%+23.3%
'26/01/1594.1+0.3+0.32%+73.2%30810.58-131.2-0.42%+48.8%+0.74%+24.4%
'26/01/1493.8-0.4-0.42%+72.5%30941.78+234.56+0.76%+49.9%-1.18%+22.6%
'26/01/1394.2-0.8-0.84%+71.1%30707.22+139.93+0.46%+50.6%-1.3%+20.4%
'26/01/1295-0.5-0.52%+70.2%30567.29+278.33+0.92%+52%-1.44%+18.1%
'26/01/0995.5-1.5-1.55%+67.5%30288.96-71.59-0.24%+51.6%-1.31%+15.9%
'26/01/0897+0.9+0.94%+69.1%30360.55-74.92-0.25%+51.3%+1.19%+17.8%
'26/01/0796.1-0.3-0.31%+68.6%30435.47-140.83-0.46%+50.6%+0.15%+18%
'26/01/0696.4-0.8-0.82%+67.2%30576.3+471.26+1.57%+52.9%-2.39%+14.2%
'26/01/0597.2+1.6+1.67%+70%30105.04+755.23+2.57%+56.9%-0.9%+13.1%
'26/01/0295.6-0.5-0.52%+69.1%29349.81+386.21+1.33%+59%-1.85%+10.1%
'25/12/3196.1-0.9-0.93%+67.5%28963.6+256.47+0.89%+60.4%-1.82%+7.14%
'25/12/3097-1.2-1.22%+65.5%28707.13-103.76-0.36%+59.8%-0.86%+5.67%
'25/12/2998.2+1.2+1.24%+67.5%28810.89+254.87+0.89%+61.2%+0.35%+6.29%
'25/12/2697-1-1.02%+65.8%28556.02+184.04+0.65%+62.3%-1.67%+3.54%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2498-0.1-0.1%+65.6%28371.98+61.51+0.22%+62.6%-0.32%+3.02%
'25/12/2398.1-0.1-0.1%+65.5%28310.47+160.83+0.57%+63.6%-0.67%+1.92%
'25/12/2298.2+0.9+0.92%+67%28149.64+453.29+1.64%+66.2%-0.72%+0.77%
'25/12/1997.3+0.5+0.52%+67.9%27696.35+227.82+0.83%+67.6%-0.31%+0.26%
'25/12/1896.8-0.5-0.51%+67%27468.53-56.64-0.21%+67.3%-0.3%-0.26%
'25/12/1797.3+1.3+1.35%+69.3%27525.17-11.49-0.04%+67.2%+1.39%+2.07%
'25/12/1696+0.4+0.42%+70%27536.66-330.28-1.19%+65.2%+1.61%+4.76%
'25/12/1595.6-1.2-1.24%+67.9%27866.94-331.08-1.17%+63.3%-0.07%+4.59%
'25/12/1296.8+1.7+1.79%+70.9%28198.02+173.27+0.62%+64.3%+1.17%+6.58%
'25/12/1195.1-0.1-0.11%+70.7%28024.75-375.98-1.32%+62.1%+1.21%+8.58%
'25/12/1095.2-1.1-1.14%+68.7%28400.73+218.13+0.77%+63.4%-1.91%+5.38%
'25/12/0996.3+0.8+0.84%+70.2%28182.6-121.18-0.43%+62.7%+1.27%+7.49%
'25/12/0895.5+0.6+0.63%+71.2%28303.78+322.89+1.15%+64.5%-0.52%+6.69%
'25/12/0594.9+0.2+0.21%+71.6%27980.89+185.18+0.67%+65.6%-0.46%+5.95%
'25/12/0494.7+1.6+1.72%+74.5%27795.71+2.67+0.01%+65.7%+1.71%+8.89%
'25/12/0393.1+1+1.09%+76.4%27793.04+228.77+0.83%+67%+0.26%+9.41%
'25/12/0292.1+0.3+0.33%+77%27564.27+221.74+0.81%+68.4%-0.48%+8.63%
'25/12/0191.8-0.8-0.86%+75.5%27342.53-283.95-1.03%+66.7%+0.17%+8.83%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2892.6-1.3-1.38%+73.1%27626.48+71.95+0.26%+67.1%-1.64%+5.96%
'25/11/2793.9+0.7+0.75%+74.4%27554.53+144.99+0.53%+68%+0.22%+6.38%
'25/11/2693.2+0.3+0.32%+74.9%27409.54+497.37+1.85%+71.1%-1.53%+3.84%
'25/11/2592.9+0.9+0.98%+76.6%26912.17+407.93+1.54%+73.7%-0.56%+2.92%
'25/11/2492+3.3+3.72%+83.2%26504.24+69.3+0.26%+74.2%+3.46%+9.03%
'25/11/2188.7-0.6-0.67%+82%26434.94-991.42-3.61%+67.9%+2.94%+14.1%
'25/11/2089.3+1.2+1.36%+84.4%27426.36+846.24+3.18%+73.2%-1.82%+11.2%
'25/11/1988.1-1.4-1.56%+81.6%26580.12-176-0.66%+72.1%-0.9%+9.49%
'25/11/1889.5-2.3-2.51%+77%26756.12-691.19-2.52%+67.7%+0.01%+9.27%
'25/11/1791.8-1.5-1.61%+74.2%27447.31+49.81+0.18%+68%-1.79%+6.12%
'25/11/1493.3-0.7-0.74%+72.9%27397.5-506.06-1.81%+65%+1.07%+7.87%
'25/11/1394+2.3+2.51%+77.2%27903.56-43.53-0.16%+64.7%+2.67%+12.5%
'25/11/1291.7+0.7+0.77%+78.6%27947.09+162.14+0.58%+65.7%+0.19%+12.9%
'25/11/1191+0.4+0.44%+79.4%27784.95-84.56-0.3%+65.2%+0.74%+14.2%
'25/11/1090.6+0.1+0.11%+79.6%27869.51+218.1+0.79%+66.5%-0.68%+13.1%
'25/11/0790.5-1.3-1.42%+77%27651.41-248.04-0.89%+65%-0.53%+12%
'25/11/0691.8+1.2+1.32%+79.4%27899.45+182.39+0.66%+66.1%+0.66%+13.2%
'25/11/0590.6-1.9-2.05%+75.7%27717.06-399.5-1.42%+63.8%-0.63%+11.9%
交易
日期		2881 富邦金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0492.5+0.5+0.54%+76.6%28116.56-218.03-0.77%+62.5%+1.31%+14.1%
'25/11/0392+0.8+0.88%+78.2%28334.59+101.24+0.36%+63.1%+0.52%+15.1%
'25/10/3191.2-1.2-1.3%+75.9%28233.35-54.18-0.19%+62.8%-1.11%+13.1%
'25/10/3092.4+0.6+0.65%+77%28287.53-7.21-0.03%+62.7%+0.68%+14.3%
'25/10/2991.8+0.9+0.99%+78.8%28294.74+345.63+1.24%+64.7%-0.25%+14%
'25/10/2890.9-1.2-1.3%+76.4%27949.11-44.52-0.16%+64.5%-1.14%+12%
'25/10/2792.1+0.2+0.22%+76.8%27993.63+461.37+1.68%+67.2%-1.46%+9.6%