≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2880 華南金 / K線比較(日)

2880 華南金

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.349.8+0.5+1%1.91%49.4550.349.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,5288.78億8,5412.05張/筆50.072.921.970.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,2578.04億8,2121.98張/筆49.45+1.7 (+3.53%)

連續漲跌: 連2漲  ( +2.2元 / +4.57%)

財報評分: 最新62分 / 平均61分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 華南金之子公司華南永昌投信擬與第一金投信、兆豐投信及合庫投信進行吸收合併，並由第一金投信為存續公司。 (公告訊息 10/22 17:43)

• 代子公司華南永昌證券投資信託股份有限公司公告董事會決議與第一金投信、兆豐投信及合庫投信進行吸收合併，並由第一金投信為存續公司。 (公告訊息 10/22 17:42)

• 代子公司華南永昌證券投資信託股份有限公司公告董事會代行股東臨時會重要決議事項 (公告訊息 10/22 17:28)

• 4大公股投信整併案拍板！第一金控持股50.3% 第一金投信存續 (Anue鉅亨 10/22 16:42)

• 快訊／公股「4合1」來了！第一金投信任存續公司　換股比例一次看 (ETtoday新聞雲 10/22 16:42)

• 台股殺600點免驚！　5金控創高 (ETtoday新聞雲 10/22 12:50)

• 171萬股民忐忑！台股翻黑　0056暫陷貼息 (ETtoday新聞雲 10/22 09:42)

• 代子公司華南永昌證券公告董事會代行股東會決議辦理私募現金增資發行普通股 (公告訊息 10/21 17:08)

• 代子公司華南永昌證券公告董事會決議辦理私募現金增資發行普通股 (公告訊息 10/21 17:03)

• 台積電戰5千元！「多頭總司令」張錫看台股　2028攻7萬點 (ETtoday新聞雲 10/20 16:58)

• 代子公司華南國際租賃股份有限公司公告董事會決議其子公司華南國際租賃有限公司解散清算及成立清算組事宜 (公告訊息 10/15 17:23)

• 台股狂殺！3金控逆勢創天價　逾150萬存股族抗跌有感 (ETtoday新聞雲 10/15 09:40)

• 公股4金2銀前3季豪賺1345億成長逾2成 兆豐金奪雙冠王 華南金逼近去年全年 (Anue鉅亨 10/14 21:06)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 代子公司華南產險公告公司治理主管異動 (公告訊息 10/14 16:55)

• 0056刷天價、168萬股民嗨翻　持有2檔「夯股」推升股價 (ETtoday新聞雲 10/14 12:42)

• 2金控刷天價！「莊家概念股」元大金市值破兆　華南金創高後翻黑 (ETtoday新聞雲 10/14 12:11)

• 華南金前3季賺263億元直逼去年全年 EPS 1.88元同創新高 (Anue鉅亨 10/13 20:04)

• 華南金2026年9月份自結盈餘 (公告訊息 10/13 17:49)

• 金融撐盤要角！2檔金控股刷史上新高　類股指數衝高 (ETtoday新聞雲 10/13 13:36)

• 代子公司華南永昌綜合證券股份有限公司公告董事長異動 (公告訊息 09/29 17:45)

• 華南金董事會通過指派子公司華南產物保險股份有限公司董事 (公告訊息 09/29 15:31)

• 代子公司華南商業銀行(股)公司公告擬出售不良債權 (公告訊息 09/24 17:22)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 代子公司華南商業銀行公告授信資產之轉讓補充說明 (公告訊息 09/17 18:12)

• 代子公司華南永昌證券投資信託股份有限公司公告陳人壽代理總經理職務 (公告訊息 09/17 18:06)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 3檔金控股盤中刷新高　華南金抗跌力撐紅盤 (ETtoday新聞雲 09/15 11:47)

• 公股4金2銀前8月合賺1213億創新高！兆豐金穩坐獲利王 華南金年增近4成居冠 (Anue鉅亨 09/14 20:21)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 華南金前8月獲利逾240億、年增近4成　EPS 1.71元 (ETtoday新聞雲 09/10 21:08)

• 公股華南金搶先報喜！前8月爆賺240億創新高年增近4成 EPS 1.71元 (Anue鉅亨 09/10 20:15)

• 代子公司華南產物保險股份有限公司公告取得使用權資產 (公告訊息 09/10 18:22)

• 華南金2026年8月份自結盈餘 (公告訊息 09/10 16:22)

• 代子公司華南商業銀行公告新任風險管理長 (公告訊息 09/09 18:10)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 代子公司華南產物保險股份有限公司公告法人董事代表人逝世 (公告訊息 09/06 23:55)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資買超415億元偏愛聯電及金控股 期貨同步翻多 單周買超1107億元 (Anue鉅亨 08/28 17:43)

• 〈華南金法說〉2大「魔王」牽動全球！台灣經濟K型分化 估央行年底前續「凍息」 (Anue鉅亨 08/27 19:34)

• 〈華南金法說〉公股整併風再起！蕭玉美首談投信「四合一」進度 曝股利持續以現金為主 (Anue鉅亨 08/27 19:14)

• 華南金H1稅後淨利年增逾5成　EPS 1.25元 (ETtoday新聞雲 08/27 17:23)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 華南金董事會決議通過2026年第2季合併財務報告 (公告訊息 08/24 16:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2880 華南金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2250.3+0.5+1%+1%46041.43-846.34-1.81%-1.81%+2.81%+2.81%
'26/10/2149.8+1.7+3.53%+4.57%46887.77+594.84+1.28%-0.54%+2.25%+5.12%
'26/10/2048.1-0.6-1.23%+3.29%46292.93-529.15-1.13%-1.67%-0.1%+4.95%
'26/10/1948.7-0.2-0.41%+2.86%46822.08-289.18-0.61%-2.27%+0.2%+5.13%
'26/10/1648.9-0.75-1.51%+1.31%47111.26+141.39+0.3%-1.98%-1.81%+3.29%
'26/10/1549.65+0.75+1.53%+2.86%46969.87-1655.96-3.41%-5.31%+4.94%+8.18%
'26/10/1448.9-0.45-0.91%+1.93%48625.83+284.52+0.59%-4.76%-1.5%+6.68%
'26/10/1349.35+1.7+3.57%+5.56%48341.31-960.65-1.95%-6.61%+5.52%+12.2%
'26/10/1247.65+1.85+4.04%+9.83%49301.96-11.48-0.02%-6.64%+4.06%+16.5%
'26/10/0845.8-1.1-2.35%+7.25%49313.44-492.93-0.99%-7.56%-1.36%+14.8%
'26/10/0746.9+1.45+3.19%+10.7%49806.37-16.18-0.03%-7.59%+3.22%+18.3%
'26/10/0645.45+0.85+1.91%+12.8%49822.55+110.51+0.22%-7.38%+1.69%+20.2%
'26/10/0544.6-0.25-0.56%+12.2%49712.04+1236.3+2.55%-5.02%-3.11%+17.2%
'26/10/0244.85-0.4-0.88%+11.2%48475.74+122.25+0.25%-4.78%-1.13%+15.9%
'26/10/0145.25-0.1-0.22%+10.9%48353.49+413.36+0.86%-3.96%-1.08%+14.9%
'26/09/3045.35+0.45+1%+12%47940.13+308.17+0.65%-3.34%+0.35%+15.4%
'26/09/2944.9-0.85-1.86%+9.95%47631.96-392.64-0.82%-4.13%-1.04%+14.1%
'26/09/2445.75-0.05-0.11%+9.83%48024.6-132.69-0.28%-4.39%+0.17%+14.2%
交易
日期		2880 華南金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2345.8-0.75-1.61%+8.06%48157.29+357.12+0.75%-3.68%-2.36%+11.7%
'26/09/2246.55-0.1-0.21%+7.82%47800.17+81.33+0.17%-3.52%-0.38%+11.3%
'26/09/2146.65-1-2.1%+5.56%47718.84+538.09+1.14%-2.41%-3.24%+7.98%
'26/09/1847.65-0.25-0.52%+5.01%47180.75+892.75+1.93%-0.53%-2.45%+5.54%
'26/09/1747.9+0.55+1.16%+6.23%46288+439.1+0.96%+0.42%+0.2%+5.81%
'26/09/1647.35+0.45+0.96%+7.25%45848.9+337.41+0.74%+1.16%+0.22%+6.09%
'26/09/1546.9+0.6+1.3%+8.64%45511.49-351.03-0.77%+0.39%+2.07%+8.25%
'26/09/1446.3+0.45+0.98%+9.71%45862.52-322.33-0.7%-0.31%+1.68%+10%
'26/09/1145.85+1.05+2.34%+12.3%46184.85-755.64-1.61%-1.92%+3.95%+14.2%
'26/09/1044.8+0.45+1.01%+13.4%46940.49-242.87-0.51%-2.42%+1.52%+15.8%
'26/09/0944.35-0.8-1.77%+11.4%47183.36+77.58+0.16%-2.26%-1.93%+13.7%
'26/09/0845.15+0.8+1.8%+13.4%47105.78-220.49-0.47%-2.71%+2.27%+16.1%
'26/09/0744.35+0.35+0.8%+14.3%47326.27+775.14+1.67%-1.09%-0.87%+15.4%
'26/09/0444+0.55+1.27%+15.8%46551.13+693.47+1.51%+0.4%-0.24%+15.4%
'26/09/0343.45+0.45+1.05%+17%45857.66-307.06-0.67%-0.27%+1.72%+17.2%
'26/09/0243+1.05+2.5%+19.9%46164.72-784-1.67%-1.93%+4.17%+21.8%
'26/09/0141.95+0.6+1.45%+21.6%46948.72+820.25+1.78%-0.19%-0.33%+21.8%
'26/08/3141.35+1.1+2.73%+25%46128.47-202.98-0.44%-0.63%+3.17%+25.6%
交易
日期		2880 華南金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2840.25+0.9+2.29%+27.8%46331.45+356.23+0.77%+0.14%+1.52%+27.7%
'26/08/2739.35-0.25-0.63%+27%45975.22+142.6+0.31%+0.46%-0.94%+26.6%
'26/08/2639.6-0.2-0.5%+26.4%45832.62+663.16+1.47%+1.93%-1.97%+24.5%
'26/08/2539.8+0.55+1.4%+28.2%45169.46+407.14+0.91%+2.86%+0.49%+25.3%
'26/08/2439.25-0.35-0.88%+27%44762.32-461.97-1.02%+1.81%+0.14%+25.2%
'26/08/2139.6+0.8+2.06%+29.6%45224.29+290.55+0.65%+2.47%+1.41%+27.2%
'26/08/2038.8-0.2-0.51%+29%44933.74+214.39+0.48%+2.96%-0.99%+26%
'26/08/1939-0.7-1.76%+26.7%44719.35-589.33-1.3%+1.62%-0.46%+25.1%
'26/08/1839.7+0.5+1.28%+28.3%45308.68-548.59-1.2%+0.4%+2.48%+27.9%
'26/08/1739.2+0.25+0.64%+29.1%45857.27+46.26+0.1%+0.5%+0.54%+28.6%
'26/08/1438.95-0.15-0.38%+28.6%45811.01-210.47-0.46%+0.04%+0.08%+28.6%
'26/08/1339.1-2.35-5.67%+21.4%46021.48+503.41+1.11%+1.15%-6.78%+20.2%
'26/08/1243.2-0.45-1.03%+19.2%45518.07+397.35+0.88%+2.04%-1.91%+17.2%
'26/08/1143.65-0.35-0.8%+18.3%45120.72+191.96+0.43%+2.48%-1.23%+15.8%
'26/08/1044-0.4-0.9%+17.2%44928.76+702.85+1.59%+4.11%-2.49%+13.1%
'26/08/0744.4+0.35+0.79%+18.2%44225.91-170.79-0.38%+3.7%+1.17%+14.5%
'26/08/0644.05+0.25+0.57%+18.8%44396.7-214.9-0.48%+3.21%+1.05%+15.6%
'26/08/0543.8+0.55+1.27%+20.3%44611.6+1250.94+2.88%+6.18%-1.61%+14.2%
交易
日期		2880 華南金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0443.25+0.2+0.46%+20.9%43360.66-25.75-0.06%+6.12%+0.52%+14.8%
'26/08/0343.05-0.65-1.49%+19.1%43386.41+266.66+0.62%+6.78%-2.11%+12.3%
'26/07/3143.7+1.05+2.46%+22%43119.75+3186.45+7.98%+15.3%-5.52%+6.74%
'26/07/3042.65+0.85+2.03%+24.5%39933.3-105.88-0.26%+15%+2.29%+9.53%
'26/07/2941.8+0.4+0.97%+25.7%40039.18-1564.18-3.76%+10.7%+4.73%+15.1%
'26/07/2841.400%+25.7%41603.36-2030.83-4.65%+5.52%+4.65%+20.2%
'26/07/2741.4+0.7+1.72%+27.9%43634.19-20.65-0.05%+5.47%+1.77%+22.4%
'26/07/2440.7-0.55-1.33%+26.2%43654.84-1195.97-2.67%+2.65%+1.34%+23.5%
'26/07/2341.2500%+26.2%44850.81+25.03+0.06%+2.71%-0.06%+23.5%
'26/07/2241.25+0.45+1.1%+27.6%44825.78+592.91+1.34%+4.09%-0.24%+23.5%
'26/07/2140.8+0.9+2.26%+30.5%44232.87+1783.17+4.2%+8.46%-1.94%+22%
'26/07/2039.9-0.25-0.62%+29.6%42449.7-221.57-0.52%+7.9%-0.1%+21.7%
'26/07/1740.15+0.75+1.9%+32.1%42671.27-2953.71-6.47%+0.91%+8.37%+31.2%
'26/07/1639.4+0.55+1.42%+34%45624.98-6.61-0.01%+0.9%+1.43%+33.1%
'26/07/1538.85-0.4-1.02%+32.6%45631.59+893.64+2%+2.91%-3.02%+29.7%
'26/07/1439.25+0.25+0.64%+33.5%44737.95-642.57-1.42%+1.46%+2.06%+32%
'26/07/1339+0.15+0.39%+34%45380.52+25.91+0.06%+1.51%+0.33%+32.5%
'26/07/0938.85-0.85-2.14%+31.1%45354.61-379.8-0.83%+0.67%-1.31%+30.4%
交易
日期		2880 華南金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0839.7+0.75+1.93%+33.6%45734.41+255.3+0.56%+1.24%+1.37%+32.4%
'26/07/0738.95+0.7+1.83%+36.1%45479.11-1077.28-2.31%-1.11%+4.14%+37.2%
'26/07/0638.25+0.6+1.59%+38.2%46556.39-224.23-0.48%-1.58%+2.07%+39.8%
'26/07/0337.65+1.05+2.87%+42.2%46780.62+36.46+0.08%-1.5%+2.79%+43.7%
'26/07/0236.6-0.1-0.27%+41.8%46744.16-274.83-0.58%-2.08%+0.31%+43.9%
'26/07/0136.7-1.3-3.42%+37%47018.99+893.08+1.94%-0.18%-5.36%+37.2%
'26/06/3038+0.7+1.88%+39.5%46125.91+1126.01+2.5%+2.31%-0.62%+37.2%
'26/06/2937.3+0.4+1.08%+41.1%44999.9+428.14+0.96%+3.3%+0.12%+37.8%
'26/06/2636.9-1.1-2.89%+37%44571.76-1683.5-3.64%-0.46%+0.75%+37.4%
'26/06/2538+1+2.7%+40.7%46255.26+211.66+0.46%0%+2.24%+40.7%
'26/06/2437-0.55-1.46%+38.6%46043.6-1057.05-2.24%-2.25%+0.78%+40.9%
'26/06/2337.55-0.05-0.13%+38.4%47100.65-640.86-1.34%-3.56%+1.21%+42%
'26/06/2237.6-0.75-1.96%+35.7%47741.51+1276.31+2.75%-0.91%-4.71%+36.6%
'26/06/1838.35+0.25+0.66%+36.6%46465.2+587.81+1.28%+0.36%-0.62%+36.3%
'26/06/1738.1+0.65+1.74%+39%45877.39+68.2+0.15%+0.51%+1.59%+38.5%
'26/06/1637.45+0.75+2.04%+41.8%45809.19+412.2+0.91%+1.42%+1.13%+40.4%
'26/06/1536.7+0.7+1.94%+44.6%45396.99+1227.95+2.78%+4.24%-0.84%+40.3%
'26/06/1236+0.35+0.98%+46%44169.04+1019.58+2.36%+6.7%-1.38%+39.3%
交易
日期		2880 華南金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1135.65+0.3+0.85%+47.2%43149.46-76.08-0.18%+6.51%+1.03%+40.7%
'26/06/1035.35-0.1-0.28%+46.8%43225.54-1478.9-3.31%+2.99%+3.03%+43.8%
'26/06/0935.45+1.95+5.82%+55.4%44704.44+1201.66+2.76%+5.84%+3.06%+49.5%
'26/06/0833.5-1.3-3.74%+49.6%43502.78-1568.16-3.48%+2.15%-0.26%+47.4%
'26/06/0534.8-2.9-7.69%+38.1%45070.94-606.52-1.33%+0.8%-6.36%+37.3%
'26/06/0437.7+1.3+3.57%+43%45677.46-781.7-1.68%-0.9%+5.25%+43.9%
'26/06/0336.4+2.35+6.9%+52.9%46459.16+901.85+1.98%+1.06%+4.92%+51.8%
'26/06/0234.05+1.2+3.65%+58.4%45557.31+219.4+0.48%+1.55%+3.17%+56.9%
'26/06/0132.85+2.35+7.7%+70.7%45337.91+604.97+1.35%+2.93%+6.35%+67.7%
'26/05/2930.5+0.9+3.04%+75.8%44732.94+1096.5+2.51%+5.51%+0.53%+70.3%
'26/05/2829.6-0.35-1.17%+73.8%43636.44-620.36-1.4%+4.03%+0.23%+69.8%
'26/05/2729.95-0.2-0.66%+72.6%44256.8+731.43+1.68%+5.78%-2.34%+66.9%
'26/05/2630.15-0.4-1.31%+70.4%43525.37-119.03-0.27%+5.49%-1.04%+64.9%
'26/05/2530.55-1.4-4.38%+62.9%43644.4+1376.43+3.26%+8.93%-7.64%+54%
'26/05/2231.95-0.1-0.31%+62.4%42267.97+899.76+2.18%+11.3%-2.49%+51.1%
'26/05/2132.0500%+62.4%41368.21+1347.39+3.37%+15%-3.37%+47.4%
'26/05/2032.05-0.15-0.47%+61.6%40020.82-154.74-0.39%+14.6%-0.08%+47%
'26/05/1932.2+0.35+1.1%+63.4%40175.56-716.26-1.75%+12.6%+2.85%+50.8%
交易
日期		2880 華南金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1831.85-0.55-1.7%+60.6%40891.82-280.54-0.68%+11.8%-1.02%+48.8%
'26/05/1532.4-0.2-0.61%+59.7%41172.36-579.39-1.39%+10.3%+0.78%+49.4%
'26/05/1432.6-0.15-0.46%+58.9%41751.75+377.25+0.91%+11.3%-1.37%+47.7%
'26/05/1332.75+0.2+0.61%+59.9%41374.5-523.82-1.25%+9.89%+1.86%+50%
'26/05/1232.55-0.7-2.11%+56.5%41898.32+108.26+0.26%+10.2%-2.37%+46.4%
'26/05/1133.25-0.05-0.15%+56.3%41790.06+186.12+0.45%+10.7%-0.6%+45.6%
'26/05/0833.300%+56.3%41603.94-329.84-0.79%+9.8%+0.79%+46.5%
'26/05/0733.3+0.6+1.83%+59.2%41933.78+794.93+1.93%+11.9%-0.1%+47.3%
'26/05/0632.7+0.05+0.15%+59.4%41138.85+369.56+0.91%+12.9%-0.76%+46.5%
'26/05/0532.65+0.6+1.87%+62.4%40769.29+64.15+0.16%+13.1%+1.71%+49.3%
'26/05/0432.0500%+62.4%40705.14+1778.51+4.57%+18.3%-4.57%+44.1%
'26/04/3032.05-0.85-2.58%+58.2%38926.63-376.87-0.96%+17.1%-1.62%+41.1%
'26/04/2932.9-0.15-0.45%+57.5%39303.5-218.23-0.55%+16.5%+0.1%+41%
'26/04/2833.05-2.2-6.24%+47.7%39521.73-94.9-0.24%+16.2%-6%+31.4%
'26/04/2735.25+0.25+0.71%+48.7%39616.63+684.23+1.76%+18.3%-1.05%+30.5%
'26/04/2435-0.25-0.71%+47.7%38932.4+1218.25+3.23%+22.1%-3.94%+25.6%
'26/04/2335.2500%+47.7%37714.15-164.32-0.43%+21.6%+0.43%+26.1%
'26/04/2235.2500%+47.7%37878.47+273.36+0.73%+22.4%-0.73%+25.2%
交易
日期		2880 華南金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2135.25-0.65-1.81%+45%37605.11+646.31+1.75%+24.6%-3.56%+20.4%
'26/04/2035.9-0.25-0.69%+44%36958.8+154.46+0.42%+25.1%-1.11%+18.9%
'26/04/1736.15+0.2+0.56%+44.8%36804.34-327.68-0.88%+24%+1.44%+20.8%
'26/04/1635.95-0.1-0.28%+44.4%37132.02+409.88+1.12%+25.4%-1.4%+19%
'26/04/1536.05+1.05+3%+48.7%36722.14+426.02+1.17%+26.8%+1.83%+21.9%
'26/04/1435+1+2.94%+53.1%36296.12+838.83+2.37%+29.9%+0.57%+23.2%
'26/04/1334-0.1-0.29%+52.6%35457.29+39.46+0.11%+30%-0.4%+22.6%
'26/04/1034.1-0.5-1.45%+50.4%35417.83+556.67+1.6%+32.1%-3.05%+18.4%
'26/04/0934.6+0.65+1.91%+53.3%34861.16+99.78+0.29%+32.4%+1.62%+20.9%
'26/04/0833.95-0.05-0.15%+53.1%34761.38+1531.56+4.61%+38.6%-4.76%+14.5%
'26/04/0734+0.15+0.44%+53.8%33229.82+657.39+2.02%+41.4%-1.58%+12.4%
'26/04/0233.85+0.15+0.45%+54.5%32572.43-602.39-1.82%+38.8%+2.27%+15.7%
'26/04/0133.7+0.5+1.51%+56.8%33174.82+1451.83+4.58%+45.1%-3.07%+11.6%
'26/03/3133.2+0.1+0.3%+57.3%31722.99-795.17-2.45%+41.6%+2.75%+15.7%
'26/03/3033.1-0.4-1.19%+55.4%32518.16-594.43-1.8%+39%+0.61%+16.3%
'26/03/2733.5-0.15-0.45%+54.7%33112.59-225.03-0.68%+38.1%+0.23%+16.6%
'26/03/2633.65-0.5-1.46%+52.4%33337.62-101.49-0.3%+37.7%-1.16%+14.7%
'26/03/2534.15+0.85+2.55%+56.3%33439.11+826.87+2.54%+41.2%+0.01%+15.1%
交易
日期		2880 華南金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2433.3+0.6+1.83%+59.2%32612.24-110.26-0.34%+40.7%+2.17%+18.5%
'26/03/2332.7-0.85-2.53%+55.1%32722.5-821.38-2.45%+37.3%-0.08%+17.9%
'26/03/2033.55+0.25+0.75%+56.3%33543.88-145.8-0.43%+36.7%+1.18%+19.6%
'26/03/1933.3-0.1-0.3%+55.8%33689.68-658.9-1.92%+34%+1.62%+21.8%
'26/03/1833.400%+55.8%34348.58+512.01+1.51%+36.1%-1.51%+19.8%
'26/03/1733.4-0.1-0.3%+55.4%33836.57+494.06+1.48%+38.1%-1.78%+17.3%
'26/03/1633.5-0.35-1.03%+53.8%33342.51-57.81-0.17%+37.8%-0.86%+15.9%
'26/03/1333.8500%+53.8%33400.32-181.54-0.54%+37.1%+0.54%+16.7%
'26/03/1233.85-0.35-1.02%+52.2%33581.86-532.33-1.56%+35%+0.54%+17.2%
'26/03/1134.2-0.05-0.15%+52%34114.19+1342.32+4.1%+40.5%-4.25%+11.5%
'26/03/1034.25-0.35-1.01%+50.4%32771.87+661.45+2.06%+43.4%-3.07%+7.05%
'26/03/0934.6-0.6-1.7%+47.9%32110.42-1489.12-4.43%+37%+2.73%+10.8%
'26/03/0635.2-0.2-0.56%+47%33599.54-73.4-0.22%+36.7%-0.34%+10.3%
'26/03/0535.4+0.4+1.14%+48.7%33672.94+844.06+2.57%+40.2%-1.43%+8.47%
'26/03/0435-1.5-4.11%+42.6%32828.88-1494.77-4.35%+34.1%+0.24%+8.46%
'26/03/0336.5-0.2-0.54%+41.8%34323.65-771.44-2.2%+31.2%+1.66%+10.6%
'26/03/0236.7-1.4-3.67%+36.6%35095.09-319.4-0.9%+30%-2.77%+6.61%
'26/02/2638.1+0.9+2.42%+39.9%35414.49+1.420%+30%+2.42%+9.91%
交易
日期		2880 華南金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2537.2-0.15-0.4%+39.4%35413.07+712.25+2.05%+32.7%-2.45%+6.68%
'26/02/2437.35+0.65+1.77%+41.8%34700.82+927.56+2.75%+36.3%-0.98%+5.5%
'26/02/2336.7+2.1+6.07%+50.4%33773.26+167.55+0.5%+37%+5.57%+13.4%
'26/02/1134.6+0.45+1.32%+52.4%33605.71+532.74+1.61%+39.2%-0.29%+13.2%
'26/02/1034.15+0.2+0.59%+53.3%33072.97+668.35+2.06%+42.1%-1.47%+11.2%
'26/02/0933.95+0.1+0.3%+53.8%32404.62+621.7+1.96%+44.9%-1.66%+8.9%
'26/02/0633.85+0.25+0.74%+54.9%31782.92-18.35-0.06%+44.8%+0.8%+10.1%
'26/02/0533.6+0.45+1.36%+57%31801.27-488.54-1.51%+42.6%+2.87%+14.4%
'26/02/0433.15+0.05+0.15%+57.3%32289.81+94.45+0.29%+43%-0.14%+14.2%
'26/02/0333.1+0.35+1.07%+58.9%32195.36+571.33+1.81%+45.6%-0.74%+13.3%
'26/02/0232.75-0.35-1.06%+57.3%31624.03-439.72-1.37%+43.6%+0.31%+13.7%
'26/01/3033.1-0.65-1.93%+54.2%32063.75-472.52-1.45%+41.5%-0.48%+12.7%
'26/01/2933.75+0.25+0.75%+55.4%32536.27-267.55-0.82%+40.4%+1.57%+15%
'26/01/2833.5+0.45+1.36%+57.5%32803.82+485.9+1.5%+42.5%-0.14%+15%
'26/01/2733.05-0.15-0.45%+56.8%32317.92+253.4+0.79%+43.6%-1.24%+13.2%
'26/01/2633.2+0.2+0.61%+57.7%32064.52+103.01+0.32%+44.1%+0.29%+13.7%
'26/01/2333-0.25-0.75%+56.5%31961.51+215.43+0.68%+45%-1.43%+11.5%
'26/01/2233.25-0.1-0.3%+56.1%31746.08+499.71+1.6%+47.3%-1.9%+8.72%
交易
日期		2880 華南金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2133.35+0.3+0.91%+57.5%31246.37-513.62-1.62%+45%+2.53%+12.5%
'26/01/2033.05-0.25-0.75%+56.3%31759.99+120.7+0.38%+45.5%-1.13%+10.8%
'26/01/1933.3+0.15+0.45%+57%31639.29+230.59+0.73%+46.6%-0.28%+10.4%
'26/01/1633.15+0.25+0.76%+58.2%31408.7+598.12+1.94%+49.4%-1.18%+8.77%
'26/01/1532.9+0.5+1.54%+60.6%30810.58-131.2-0.42%+48.8%+1.96%+11.8%
'26/01/1432.4+0.4+1.25%+62.7%30941.78+234.56+0.76%+49.9%+0.49%+12.7%
'26/01/1332-0.1-0.31%+62.1%30707.22+139.93+0.46%+50.6%-0.77%+11.5%
'26/01/1232.1+0.25+0.78%+63.4%30567.29+278.33+0.92%+52%-0.14%+11.4%
'26/01/0931.85+0.35+1.11%+65.2%30288.96-71.59-0.24%+51.6%+1.35%+13.6%
'26/01/0831.5+0.05+0.16%+65.5%30360.55-74.92-0.25%+51.3%+0.41%+14.2%
'26/01/0731.45-0.15-0.47%+64.7%30435.47-140.83-0.46%+50.6%-0.01%+14.1%
'26/01/0631.6-0.2-0.63%+63.7%30576.3+471.26+1.57%+52.9%-2.2%+10.7%
'26/01/0531.8+0.3+0.95%+65.2%30105.04+755.23+2.57%+56.9%-1.62%+8.37%
'26/01/0231.5+0.5+1.61%+67.9%29349.81+386.21+1.33%+59%+0.28%+8.94%
'25/12/3131-0.6-1.9%+64.7%28963.6+256.47+0.89%+60.4%-2.79%+4.33%
'25/12/3031.6-0.75-2.32%+60.9%28707.13-103.76-0.36%+59.8%-1.96%+1.09%
'25/12/2932.3500%+60.9%28810.89+254.87+0.89%+61.2%-0.89%-0.34%
'25/12/2632.35+0.35+1.09%+62.7%28556.02+184.04+0.65%+62.3%+0.44%+0.38%
交易
日期		2880 華南金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/243200%+62.7%28371.98+61.51+0.22%+62.6%-0.22%+0.03%
'25/12/2332+0.1+0.31%+63.2%28310.47+160.83+0.57%+63.6%-0.26%-0.39%
'25/12/2231.900%+63.2%28149.64+453.29+1.64%+66.2%-1.64%-3.07%
'25/12/1931.9+0.2+0.63%+64.2%27696.35+227.82+0.83%+67.6%-0.2%-3.42%
'25/12/1831.7-0.1-0.31%+63.7%27468.53-56.64-0.21%+67.3%-0.1%-3.59%
'25/12/1731.8+0.45+1.44%+66%27525.17-11.49-0.04%+67.2%+1.48%-1.17%
'25/12/1631.35+0.15+0.48%+66.8%27536.66-330.28-1.19%+65.2%+1.67%+1.61%
'25/12/1531.2+0.25+0.81%+68.2%27866.94-331.08-1.17%+63.3%+1.98%+4.9%
'25/12/1230.95+0.2+0.65%+69.3%28198.02+173.27+0.62%+64.3%+0.03%+4.98%
'25/12/1130.75+0.2+0.65%+70.4%28024.75-375.98-1.32%+62.1%+1.97%+8.26%
'25/12/1030.55-0.15-0.49%+69.5%28400.73+218.13+0.77%+63.4%-1.26%+6.18%
'25/12/0930.7+0.15+0.49%+70.4%28182.6-121.18-0.43%+62.7%+0.92%+7.71%
'25/12/0830.55-0.25-0.81%+69%28303.78+322.89+1.15%+64.5%-1.96%+4.45%
'25/12/0530.8+0.05+0.16%+69.3%27980.89+185.18+0.67%+65.6%-0.51%+3.63%
'25/12/0430.75+0.5+1.65%+72.1%27795.71+2.67+0.01%+65.7%+1.64%+6.41%
'25/12/0330.25+0.05+0.17%+72.4%27793.04+228.77+0.83%+67%-0.66%+5.32%
'25/12/0230.2+0.75+2.55%+76.7%27564.27+221.74+0.81%+68.4%+1.74%+8.35%
'25/12/0129.4500%+76.7%27342.53-283.95-1.03%+66.7%+1.03%+10.1%
交易
日期		2880 華南金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2829.45+0.35+1.2%+78.9%27626.48+71.95+0.26%+67.1%+0.94%+11.8%
'25/11/2729.1-0.1-0.34%+78.3%27554.53+144.99+0.53%+68%-0.87%+10.3%
'25/11/2629.2+0.2+0.69%+79.5%27409.54+497.37+1.85%+71.1%-1.16%+8.4%
'25/11/2529-0.5-1.69%+76.4%26912.17+407.93+1.54%+73.7%-3.23%+2.73%
'25/11/2429.5+0.3+1.03%+78.3%26504.24+69.3+0.26%+74.2%+0.77%+4.08%
'25/11/2129.2+0.4+1.39%+80.7%26434.94-991.42-3.61%+67.9%+5%+12.9%
'25/11/2028.8+0.45+1.59%+83.6%27426.36+846.24+3.18%+73.2%-1.59%+10.4%
'25/11/1928.35-0.2-0.7%+82.3%26580.12-176-0.66%+72.1%-0.04%+10.2%
'25/11/1828.55-0.4-1.38%+79.8%26756.12-691.19-2.52%+67.7%+1.14%+12%
'25/11/1728.95-0.05-0.17%+79.5%27447.31+49.81+0.18%+68%-0.35%+11.4%
'25/11/1429-0.2-0.68%+78.3%27397.5-506.06-1.81%+65%+1.13%+13.3%
'25/11/1329.2-0.05-0.17%+77.9%27903.56-43.53-0.16%+64.7%-0.01%+13.2%
'25/11/1229.25-0.55-1.85%+74.7%27947.09+162.14+0.58%+65.7%-2.43%+8.96%
'25/11/1129.8+0.15+0.51%+75.5%27784.95-84.56-0.3%+65.2%+0.81%+10.3%
'25/11/1029.65-0.1-0.34%+75%27869.51+218.1+0.79%+66.5%-1.13%+8.45%
'25/11/0729.75+0.15+0.51%+75.8%27651.41-248.04-0.89%+65%+1.4%+10.8%
'25/11/0629.6-0.1-0.34%+75.3%27899.45+182.39+0.66%+66.1%-1%+9.14%
'25/11/0529.7+0.1+0.34%+75.8%27717.06-399.5-1.42%+63.8%+1.76%+12.1%
交易
日期		2880 華南金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0429.6+0.2+0.68%+77%28116.56-218.03-0.77%+62.5%+1.45%+14.5%
'25/11/0329.4+0.2+0.68%+78.3%28334.59+101.24+0.36%+63.1%+0.32%+15.2%
'25/10/3129.2-0.1-0.34%+77.6%28233.35-54.18-0.19%+62.8%-0.15%+14.9%
'25/10/3029.3-0.25-0.85%+76.1%28287.53-7.21-0.03%+62.7%-0.82%+13.4%
'25/10/2929.55+0.1+0.34%+76.7%28294.74+345.63+1.24%+64.7%-0.9%+12%
'25/10/2829.45-0.3-1.01%+75%27949.11-44.52-0.16%+64.5%-0.85%+10.5%
'25/10/2729.75-0.1-0.34%+74.4%27993.63+461.37+1.68%+67.2%-2.02%+7.14%