≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2855 統一證 / K線比較(日)

2855 統一證

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5555.6-0.6-1.08%1.98%5656.155
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0191.12億1,5591.3張/筆55.411.835.710.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3602.43億2,2541.93張/筆55.62+1.5 (+2.77%)

連續漲跌: 首日下跌  ( -0.6元 / -1.08%)

財報評分: 最新57分 / 平均56分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 統一證2026年9月份損益 (公告訊息 10/06 14:15)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 統一證2026年8月份損益 (公告訊息 09/07 13:49)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 統一綜合證券公告董事會決議通過發行無擔保次順位普通公司債 (公告訊息 08/25 14:39)

• 董事會通過一百一十五年半年度個體及第二季合併財務報告 (公告訊息 08/25 14:35)

• 統一證召開法人說明會相關資訊 (公告訊息 08/25 14:28)

• 代子公司統一證券投資顧問(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/24 14:01)

• 統一綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/21 16:50)

• 代子公司統証創業投資(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/20 14:40)

• 統一證2026年7月份損益 (公告訊息 08/07 13:36)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 統一證2026年6月份損益 (公告訊息 07/06 13:35)

• (補充)公告統一證取得統一證券投資信託股份有限公司實質控制力事由說明 (公告訊息 06/30 17:07)

• 統一綜合證券(股)公司公告認購統一期貨現金增資 (公告訊息 06/29 17:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2255-0.6-1.08%-1.08%46041.43-846.34-1.81%-1.81%+0.73%+0.73%
'26/10/2155.6+1.5+2.77%+1.66%46887.77+594.84+1.28%-0.54%+1.49%+2.21%
'26/10/2054.1-1.9-3.39%-1.79%46292.93-529.15-1.13%-1.67%-2.26%-0.12%
'26/10/1956-2.3-3.95%-5.66%46822.08-289.18-0.61%-2.27%-3.34%-3.39%
'26/10/1658.3-0.8-1.35%-6.94%47111.26+141.39+0.3%-1.98%-1.65%-4.96%
'26/10/1559.1-1.1-1.83%-8.64%46969.87-1655.96-3.41%-5.31%+1.58%-3.32%
'26/10/1460.2+1.6+2.73%-6.14%48625.83+284.52+0.59%-4.76%+2.14%-1.39%
'26/10/1358.6-0.9-1.51%-7.56%48341.31-960.65-1.95%-6.61%+0.44%-0.95%
'26/10/1259.5+0.9+1.54%-6.14%49301.96-11.48-0.02%-6.64%+1.56%+0.49%
'26/10/0858.6+0.9+1.56%-4.68%49313.44-492.93-0.99%-7.56%+2.55%+2.88%
'26/10/0757.7-0.8-1.37%-5.98%49806.37-16.18-0.03%-7.59%-1.34%+1.61%
'26/10/0658.5+0.3+0.52%-5.5%49822.55+110.51+0.22%-7.38%+0.3%+1.89%
'26/10/0558.2+0.6+1.04%-4.51%49712.04+1236.3+2.55%-5.02%-1.51%+0.51%
'26/10/0257.6+1.2+2.13%-2.48%48475.74+122.25+0.25%-4.78%+1.88%+2.3%
'26/10/0156.4-0.2-0.35%-2.83%48353.49+413.36+0.86%-3.96%-1.21%+1.13%
'26/09/3056.6+1.1+1.98%-0.9%47940.13+308.17+0.65%-3.34%+1.33%+2.44%
'26/09/2955.5-2.3-3.98%-4.84%47631.96-392.64-0.82%-4.13%-3.16%-0.71%
'26/09/2457.8+0.1+0.17%-4.68%48024.6-132.69-0.28%-4.39%+0.45%-0.29%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2357.7+0.8+1.41%-3.34%48157.29+357.12+0.75%-3.68%+0.66%+0.34%
'26/09/2256.9-0.4-0.7%-4.01%47800.17+81.33+0.17%-3.52%-0.87%-0.5%
'26/09/2157.3+4+7.5%+3.19%47718.84+538.09+1.14%-2.41%+6.36%+5.6%
'26/09/1853.3+0.8+1.52%+4.76%47180.75+892.75+1.93%-0.53%-0.41%+5.29%
'26/09/1752.5+0.9+1.74%+6.59%46288+439.1+0.96%+0.42%+0.78%+6.17%
'26/09/1651.6+0.1+0.19%+6.8%45848.9+337.41+0.74%+1.16%-0.55%+5.63%
'26/09/1551.5-1.4-2.65%+3.97%45511.49-351.03-0.77%+0.39%-1.88%+3.58%
'26/09/1452.9+1+1.93%+5.97%45862.52-322.33-0.7%-0.31%+2.63%+6.28%
'26/09/1151.9+0.2+0.39%+6.38%46184.85-755.64-1.61%-1.92%+2%+8.3%
'26/09/1051.7-0.4-0.77%+5.57%46940.49-242.87-0.51%-2.42%-0.26%+7.99%
'26/09/0952.1-0.1-0.19%+5.36%47183.36+77.58+0.16%-2.26%-0.35%+7.62%
'26/09/0852.2+0.2+0.38%+5.77%47105.78-220.49-0.47%-2.71%+0.85%+8.48%
'26/09/0752+1.3+2.56%+8.48%47326.27+775.14+1.67%-1.09%+0.89%+9.58%
'26/09/0450.7+0.1+0.2%+8.7%46551.13+693.47+1.51%+0.4%-1.31%+8.29%
'26/09/0350.6+1+2.02%+10.9%45857.66-307.06-0.67%-0.27%+2.69%+11.2%
'26/09/0249.6-0.4-0.8%+10%46164.72-784-1.67%-1.93%+0.87%+11.9%
'26/09/0150+0.45+0.91%+11%46948.72+820.25+1.78%-0.19%-0.87%+11.2%
'26/08/3149.55+1+2.06%+13.3%46128.47-202.98-0.44%-0.63%+2.5%+13.9%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2848.55+0.75+1.57%+15.1%46331.45+356.23+0.77%+0.14%+0.8%+14.9%
'26/08/2747.8+0.4+0.84%+16%45975.22+142.6+0.31%+0.46%+0.53%+15.6%
'26/08/2647.4+1.2+2.6%+19%45832.62+663.16+1.47%+1.93%+1.13%+17.1%
'26/08/2546.200%+19%45169.46+407.14+0.91%+2.86%-0.91%+16.2%
'26/08/2446.2-0.9-1.91%+16.8%44762.32-461.97-1.02%+1.81%-0.89%+15%
'26/08/2147.1+0.45+0.96%+17.9%45224.29+290.55+0.65%+2.47%+0.31%+15.4%
'26/08/2046.65+0.8+1.74%+20%44933.74+214.39+0.48%+2.96%+1.26%+17%
'26/08/1945.85-1-2.13%+17.4%44719.35-589.33-1.3%+1.62%-0.83%+15.8%
'26/08/1846.85+0.25+0.54%+18%45308.68-548.59-1.2%+0.4%+1.74%+17.6%
'26/08/1746.6-0.8-1.69%+16%45857.27+46.26+0.1%+0.5%-1.79%+15.5%
'26/08/1447.4+0.05+0.11%+16.2%45811.01-210.47-0.46%+0.04%+0.57%+16.1%
'26/08/1347.35-0.15-0.32%+15.8%46021.48+503.41+1.11%+1.15%-1.43%+14.6%
'26/08/1247.5+1.3+2.81%+19%45518.07+397.35+0.88%+2.04%+1.93%+17%
'26/08/1146.2+0.35+0.76%+20%45120.72+191.96+0.43%+2.48%+0.33%+17.5%
'26/08/1045.85+1.35+3.03%+23.6%44928.76+702.85+1.59%+4.11%+1.44%+19.5%
'26/08/0744.5-0.6-1.33%+22%44225.91-170.79-0.38%+3.7%-0.95%+18.2%
'26/08/0645.1-0.75-1.64%+20%44396.7-214.9-0.48%+3.21%-1.16%+16.8%
'26/08/0545.85+1.1+2.46%+22.9%44611.6+1250.94+2.88%+6.18%-0.42%+16.7%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0444.75+0.6+1.36%+24.6%43360.66-25.75-0.06%+6.12%+1.42%+18.5%
'26/08/0344.15+0.85+1.96%+27%43386.41+266.66+0.62%+6.78%+1.34%+20.2%
'26/07/3143.3+3.2+7.98%+37.2%43119.75+3186.45+7.98%+15.3%0%+21.9%
'26/07/3040.1-0.7-1.72%+34.8%39933.3-105.88-0.26%+15%-1.46%+19.8%
'26/07/2940.8-1.4-3.32%+30.3%40039.18-1564.18-3.76%+10.7%+0.44%+19.7%
'26/07/2842.2-2.8-6.22%+22.2%41603.36-2030.83-4.65%+5.52%-1.57%+16.7%
'26/07/2745+0.8+1.81%+24.4%43634.19-20.65-0.05%+5.47%+1.86%+19%
'26/07/2444.2-0.45-1.01%+23.2%43654.84-1195.97-2.67%+2.65%+1.66%+20.5%
'26/07/2344.65+0.15+0.34%+23.6%44850.81+25.03+0.06%+2.71%+0.28%+20.9%
'26/07/2244.5+0.85+1.95%+26%44825.78+592.91+1.34%+4.09%+0.61%+21.9%
'26/07/2143.65+0.7+1.63%+28.1%44232.87+1783.17+4.2%+8.46%-2.57%+19.6%
'26/07/2042.95-1.2-2.72%+24.6%42449.7-221.57-0.52%+7.9%-2.2%+16.7%
'26/07/1744.15-2.2-4.75%+18.7%42671.27-2953.71-6.47%+0.91%+1.72%+17.7%
'26/07/1646.35-0.55-1.17%+17.3%45624.98-6.61-0.01%+0.9%-1.16%+16.4%
'26/07/1546.9+0.25+0.54%+17.9%45631.59+893.64+2%+2.91%-1.46%+15%
'26/07/1446.65-3-6.04%+10.8%44737.95-642.57-1.42%+1.46%-4.62%+9.32%
'26/07/1349.65-0.75-1.49%+9.13%45380.52+25.91+0.06%+1.51%-1.55%+7.61%
'26/07/0950.400%+9.13%45354.61-379.8-0.83%+0.67%+0.83%+8.46%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0850.4-0.7-1.37%+7.63%45734.41+255.3+0.56%+1.24%-1.93%+6.4%
'26/07/0751.1-1.1-2.11%+5.36%45479.11-1077.28-2.31%-1.11%+0.2%+6.47%
'26/07/0652.2+0.3+0.58%+5.97%46556.39-224.23-0.48%-1.58%+1.06%+7.55%
'26/07/0351.9+2.15+4.32%+10.6%46780.62+36.46+0.08%-1.5%+4.24%+12.1%
'26/07/0249.75-0.55-1.09%+9.34%46744.16-274.83-0.58%-2.08%-0.51%+11.4%
'26/07/0150.3+0.3+0.6%+10%47018.99+893.08+1.94%-0.18%-1.34%+10.2%
'26/06/3050-0.3-0.6%+9.34%46125.91+1126.01+2.5%+2.31%-3.1%+7.03%
'26/06/2950.3+0.3+0.6%+10%44999.9+428.14+0.96%+3.3%-0.36%+6.7%
'26/06/2650-0.4-0.79%+9.13%44571.76-1683.5-3.64%-0.46%+2.85%+9.59%
'26/06/2550.4+1.25+2.54%+11.9%46255.26+211.66+0.46%0%+2.08%+11.9%
'26/06/2449.15-1.45-2.87%+8.7%46043.6-1057.05-2.24%-2.25%-0.63%+10.9%
'26/06/2350.6+0.7+1.4%+10.2%47100.65-640.86-1.34%-3.56%+2.74%+13.8%
'26/06/2252-0.2-0.38%+9.39%47741.51+1276.31+2.75%-0.91%-3.13%+10.3%
'26/06/1852.2+0.6+1.16%+10.7%46465.2+587.81+1.28%+0.36%-0.12%+10.3%
'26/06/1751.6-1-1.9%+8.56%45877.39+68.2+0.15%+0.51%-2.05%+8.05%
'26/06/1652.6+1.2+2.33%+11.1%45809.19+412.2+0.91%+1.42%+1.42%+9.67%
'26/06/1551.4+0.9+1.78%+13.1%45396.99+1227.95+2.78%+4.24%-1%+8.83%
'26/06/1250.5-0.4-0.79%+12.2%44169.04+1019.58+2.36%+6.7%-3.15%+5.48%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1150.9-0.4-0.78%+11.3%43149.46-76.08-0.18%+6.51%-0.6%+4.79%
'26/06/1051.3-2.7-5%+5.74%43225.54-1478.9-3.31%+2.99%-1.69%+2.75%
'26/06/0954+0.8+1.5%+7.33%44704.44+1201.66+2.76%+5.84%-1.26%+1.5%
'26/06/0853.2-5.9-9.98%-3.38%43502.78-1568.16-3.48%+2.15%-6.5%-5.54%
'26/06/0559.1+3.6+6.49%+2.88%45070.94-606.52-1.33%+0.8%+7.82%+2.09%
'26/06/0455.5+1.2+2.21%+5.16%45677.46-781.7-1.68%-0.9%+3.89%+6.06%
'26/06/0354.3+4.85+9.81%+15.5%46459.16+901.85+1.98%+1.06%+7.83%+14.4%
'26/06/0249.45+1.25+2.59%+18.5%45557.31+219.4+0.48%+1.55%+2.11%+16.9%
'26/06/0148.2+0.7+1.47%+20.2%45337.91+604.97+1.35%+2.93%+0.12%+17.3%
'26/05/2947.5+2.4+5.32%+26.6%44732.94+1096.5+2.51%+5.51%+2.81%+21.1%
'26/05/2845.1+0.2+0.45%+27.2%43636.44-620.36-1.4%+4.03%+1.85%+23.1%
'26/05/2744.9+2.9+6.9%+36%44256.8+731.43+1.68%+5.78%+5.22%+30.2%
'26/05/2642-0.05-0.12%+35.8%43525.37-119.03-0.27%+5.49%+0.15%+30.3%
'26/05/2542.05+1.3+3.19%+40.1%43644.4+1376.43+3.26%+8.93%-0.07%+31.2%
'26/05/2240.75+0.55+1.37%+42%42267.97+899.76+2.18%+11.3%-0.81%+30.7%
'26/05/2140.2+1+2.55%+45.7%41368.21+1347.39+3.37%+15%-0.82%+30.6%
'26/05/2039.2-0.15-0.38%+45.1%40020.82-154.74-0.39%+14.6%+0.01%+30.5%
'26/05/1939.35-0.45-1.13%+43.5%40175.56-716.26-1.75%+12.6%+0.62%+30.9%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1839.8-1-2.45%+40%40891.82-280.54-0.68%+11.8%-1.77%+28.1%
'26/05/1540.8+0.65+1.62%+42.2%41172.36-579.39-1.39%+10.3%+3.01%+31.9%
'26/05/1440.15-1.5-3.6%+37.1%41751.75+377.25+0.91%+11.3%-4.51%+25.8%
'26/05/1341.65-0.15-0.36%+36.6%41374.5-523.82-1.25%+9.89%+0.89%+26.7%
'26/05/1241.8-1.9-4.35%+30.7%41898.32+108.26+0.26%+10.2%-4.61%+20.5%
'26/05/1143.7+3.7+9.25%+42.7%41790.06+186.12+0.45%+10.7%+8.8%+32.1%
'26/05/0840+0.3+0.76%+43.8%41603.94-329.84-0.79%+9.8%+1.55%+34%
'26/05/0739.7+0.7+1.79%+46.4%41933.78+794.93+1.93%+11.9%-0.14%+34.5%
'26/05/0639-0.1-0.26%+46%41138.85+369.56+0.91%+12.9%-1.17%+33.1%
'26/05/0539.1+1.55+4.13%+52.1%40769.29+64.15+0.16%+13.1%+3.97%+39%
'26/05/0437.55+1.95+5.48%+60.4%40705.14+1778.51+4.57%+18.3%+0.91%+42.1%
'26/04/3035.6+0.5+1.42%+62.7%38926.63-376.87-0.96%+17.1%+2.38%+45.5%
'26/04/2935.1-0.4-1.13%+60.8%39303.5-218.23-0.55%+16.5%-0.58%+44.3%
'26/04/2835.5-0.2-0.56%+59.9%39521.73-94.9-0.24%+16.2%-0.32%+43.7%
'26/04/2735.7+0.45+1.28%+62%39616.63+684.23+1.76%+18.3%-0.48%+43.7%
'26/04/2435.25+1.25+3.68%+67.9%38932.4+1218.25+3.23%+22.1%+0.45%+45.9%
'26/04/2334+0.35+1.04%+69.7%37714.15-164.32-0.43%+21.6%+1.47%+48.1%
'26/04/2233.65+0.2+0.6%+70.7%37878.47+273.36+0.73%+22.4%-0.13%+48.3%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2133.45+0.45+1.36%+73%37605.11+646.31+1.75%+24.6%-0.39%+48.5%
'26/04/2033+0.55+1.69%+76%36958.8+154.46+0.42%+25.1%+1.27%+50.9%
'26/04/1732.45-1.05-3.13%+70.4%36804.34-327.68-0.88%+24%-2.25%+46.5%
'26/04/1633.5+0.65+1.98%+73.8%37132.02+409.88+1.12%+25.4%+0.86%+48.4%
'26/04/1532.85+1.2+3.79%+80.4%36722.14+426.02+1.17%+26.8%+2.62%+53.6%
'26/04/1431.65+0.65+2.1%+84.2%36296.12+838.83+2.37%+29.9%-0.27%+54.3%
'26/04/1331-0.65-2.05%+80.4%35457.29+39.46+0.11%+30%-2.16%+50.4%
'26/04/1031.65+0.25+0.8%+81.8%35417.83+556.67+1.6%+32.1%-0.8%+49.8%
'26/04/0931.4-1.7-5.14%+72.5%34861.16+99.78+0.29%+32.4%-5.43%+40.1%
'26/04/0833.1+0.75+2.32%+76.5%34761.38+1531.56+4.61%+38.6%-2.29%+38%
'26/04/0732.35+0.4+1.25%+78.7%33229.82+657.39+2.02%+41.4%-0.77%+37.4%
'26/04/0231.95-0.6-1.84%+75.4%32572.43-602.39-1.82%+38.8%-0.02%+36.6%
'26/04/0132.55+0.7+2.2%+79.3%33174.82+1451.83+4.58%+45.1%-2.38%+34.1%
'26/03/3131.85+0.05+0.16%+79.6%31722.99-795.17-2.45%+41.6%+2.61%+38%
'26/03/3031.8-1.1-3.34%+73.6%32518.16-594.43-1.8%+39%-1.54%+34.5%
'26/03/2732.9+0.45+1.39%+76%33112.59-225.03-0.68%+38.1%+2.07%+37.9%
'26/03/2632.45+0.25+0.78%+77.3%33337.62-101.49-0.3%+37.7%+1.08%+39.6%
'26/03/2532.2+1.2+3.87%+84.2%33439.11+826.87+2.54%+41.2%+1.33%+43%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2431-0.35-1.12%+82.1%32612.24-110.26-0.34%+40.7%-0.78%+41.4%
'26/03/2331.35-1-3.09%+76.5%32722.5-821.38-2.45%+37.3%-0.64%+39.2%
'26/03/2032.35-0.55-1.67%+73.6%33543.88-145.8-0.43%+36.7%-1.24%+36.9%
'26/03/1932.9-1-2.95%+68.4%33689.68-658.9-1.92%+34%-1.03%+34.4%
'26/03/1833.9+1.7+5.28%+77.3%34348.58+512.01+1.51%+36.1%+3.77%+41.3%
'26/03/1732.2+1.45+4.72%+85.7%33836.57+494.06+1.48%+38.1%+3.24%+47.6%
'26/03/1630.75+0.5+1.65%+88.8%33342.51-57.81-0.17%+37.8%+1.82%+50.9%
'26/03/1330.25-0.05-0.17%+88.4%33400.32-181.54-0.54%+37.1%+0.37%+51.3%
'26/03/1230.3-0.3-0.98%+86.6%33581.86-532.33-1.56%+35%+0.58%+51.6%
'26/03/1130.6+0.9+3.03%+92.3%34114.19+1342.32+4.1%+40.5%-1.07%+51.8%
'26/03/1029.7+0.4+1.37%+94.9%32771.87+661.45+2.06%+43.4%-0.69%+51.5%
'26/03/0929.3-0.75-2.5%+90%32110.42-1489.12-4.43%+37%+1.93%+53%
'26/03/0630.05-0.25-0.83%+88.4%33599.54-73.4-0.22%+36.7%-0.61%+51.7%
'26/03/0530.3+0.9+3.06%+94.2%33672.94+844.06+2.57%+40.2%+0.49%+54%
'26/03/0429.4-1.6-5.16%+84.2%32828.88-1494.77-4.35%+34.1%-0.81%+50.1%
'26/03/0331+0.05+0.16%+84.5%34323.65-771.44-2.2%+31.2%+2.36%+53.3%
'26/03/0230.95-1.3-4.03%+77.1%35095.09-319.4-0.9%+30%-3.13%+47%
'26/02/2632.25+0.75+2.38%+81.3%35414.49+1.420%+30%+2.38%+51.3%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2531.5+0.75+2.44%+85.7%35413.07+712.25+2.05%+32.7%+0.39%+53%
'26/02/2430.75+0.45+1.49%+88.4%34700.82+927.56+2.75%+36.3%-1.26%+52.1%
'26/02/2330.3+0.8+2.71%+93.6%33773.26+167.55+0.5%+37%+2.21%+56.6%
'26/02/1129.5+0.6+2.08%+97.6%33605.71+532.74+1.61%+39.2%+0.47%+58.4%
'26/02/1028.9-0.1-0.34%+96.9%33072.97+668.35+2.06%+42.1%-2.4%+54.8%
'26/02/0929+0.6+2.11%+101.1%32404.62+621.7+1.96%+44.9%+0.15%+56.2%
'26/02/0628.4-0.65-2.24%+96.6%31782.92-18.35-0.06%+44.8%-2.18%+51.8%
'26/02/0529.05+0.15+0.52%+97.6%31801.27-488.54-1.51%+42.6%+2.03%+55%
'26/02/0428.9+0.3+1.05%+99.7%32289.81+94.45+0.29%+43%+0.76%+56.6%
'26/02/0328.600%+99.7%32195.36+571.33+1.81%+45.6%-1.81%+54.1%
'26/02/0228.6-0.8-2.72%+94.2%31624.03-439.72-1.37%+43.6%-1.35%+50.6%
'26/01/3029.4-0.8-2.65%+89.1%32063.75-472.52-1.45%+41.5%-1.2%+47.6%
'26/01/2930.2+0.6+2.03%+92.9%32536.27-267.55-0.82%+40.4%+2.85%+52.6%
'26/01/2829.6+0.5+1.72%+96.2%32803.82+485.9+1.5%+42.5%+0.22%+53.8%
'26/01/2729.1-0.25-0.85%+94.5%32317.92+253.4+0.79%+43.6%-1.64%+51%
'26/01/2629.35+0.35+1.21%+96.9%32064.52+103.01+0.32%+44.1%+0.89%+52.8%
'26/01/2329+0.15+0.52%+97.9%31961.51+215.43+0.68%+45%-0.16%+52.9%
'26/01/2228.85+1.3+4.72%+107.3%31746.08+499.71+1.6%+47.3%+3.12%+59.9%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2127.55-0.2-0.72%+105.8%31246.37-513.62-1.62%+45%+0.9%+60.8%
'26/01/2027.75-0.6-2.12%+101.4%31759.99+120.7+0.38%+45.5%-2.5%+55.9%
'26/01/1928.35+0.3+1.07%+103.6%31639.29+230.59+0.73%+46.6%+0.34%+57%
'26/01/1628.05+0.8+2.94%+109.5%31408.7+598.12+1.94%+49.4%+1%+60.1%
'26/01/1527.25-0.25-0.91%+107.6%30810.58-131.2-0.42%+48.8%-0.49%+58.8%
'26/01/1427.5+0.35+1.29%+110.3%30941.78+234.56+0.76%+49.9%+0.53%+60.4%
'26/01/1327.15+0.5+1.88%+114.3%30707.22+139.93+0.46%+50.6%+1.42%+63.6%
'26/01/1226.65+0.15+0.57%+115.5%30567.29+278.33+0.92%+52%-0.35%+63.5%
'26/01/0926.5-0.3-1.12%+113.1%30288.96-71.59-0.24%+51.6%-0.88%+61.4%
'26/01/0826.8+1.7+6.77%+127.5%30360.55-74.92-0.25%+51.3%+7.02%+76.2%
'26/01/0725.1+0.2+0.8%+129.3%30435.47-140.83-0.46%+50.6%+1.26%+78.7%
'26/01/0624.9+0.5+2.05%+134%30576.3+471.26+1.57%+52.9%+0.48%+81.1%
'26/01/0524.4+0.6+2.52%+139.9%30105.04+755.23+2.57%+56.9%-0.05%+83%
'26/01/0223.8-0.1-0.42%+138.9%29349.81+386.21+1.33%+59%-1.75%+79.9%
'25/12/3123.900%+138.9%28963.6+256.47+0.89%+60.4%-0.89%+78.5%
'25/12/3023.9-0.2-0.83%+136.9%28707.13-103.76-0.36%+59.8%-0.47%+77.1%
'25/12/2924.1+0.2+0.84%+138.9%28810.89+254.87+0.89%+61.2%-0.05%+77.7%
'25/12/2623.9-0.1-0.42%+137.9%28556.02+184.04+0.65%+62.3%-1.07%+75.6%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2424-0.2-0.83%+136%28371.98+61.51+0.22%+62.6%-1.05%+73.3%
'25/12/2324.2-0.15-0.62%+134.5%28310.47+160.83+0.57%+63.6%-1.19%+70.9%
'25/12/2224.35+0.05+0.21%+135%28149.64+453.29+1.64%+66.2%-1.43%+68.7%
'25/12/1924.3+0.3+1.25%+137.9%27696.35+227.82+0.83%+67.6%+0.42%+70.3%
'25/12/1824-0.05-0.21%+137.4%27468.53-56.64-0.21%+67.3%0%+70.2%
'25/12/1724.05-0.1-0.41%+136.4%27525.17-11.49-0.04%+67.2%-0.37%+69.2%
'25/12/1624.15-0.15-0.62%+135%27536.66-330.28-1.19%+65.2%+0.57%+69.8%
'25/12/1524.3-0.05-0.21%+134.5%27866.94-331.08-1.17%+63.3%+0.96%+71.2%
'25/12/1224.35+0.15+0.62%+136%28198.02+173.27+0.62%+64.3%0%+71.7%
'25/12/1124.2-0.25-1.02%+133.5%28024.75-375.98-1.32%+62.1%+0.3%+71.4%
'25/12/1024.45-0.3-1.21%+130.7%28400.73+218.13+0.77%+63.4%-1.98%+67.3%
'25/12/0924.7500%+130.7%28182.6-121.18-0.43%+62.7%+0.43%+68%
'25/12/0824.75+0.25+1.02%+133.1%28303.78+322.89+1.15%+64.5%-0.13%+68.5%
'25/12/0524.5-0.8-3.16%+125.7%27980.89+185.18+0.67%+65.6%-3.83%+60%
'25/12/0425.3+0.45+1.81%+129.8%27795.71+2.67+0.01%+65.7%+1.8%+64.1%
'25/12/0324.85+0.05+0.2%+130.2%27793.04+228.77+0.83%+67%-0.63%+63.2%
'25/12/0224.8+0.3+1.22%+133.1%27564.27+221.74+0.81%+68.4%+0.41%+64.7%
'25/12/0124.500%+133.1%27342.53-283.95-1.03%+66.7%+1.03%+66.4%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2824.5-0.25-1.01%+130.7%27626.48+71.95+0.26%+67.1%-1.27%+63.6%
'25/11/2724.75+0.25+1.02%+133.1%27554.53+144.99+0.53%+68%+0.49%+65.1%
'25/11/2624.5+0.4+1.66%+136.9%27409.54+497.37+1.85%+71.1%-0.19%+65.8%
'25/11/2524.1+0.05+0.21%+137.4%26912.17+407.93+1.54%+73.7%-1.33%+63.7%
'25/11/2424.05-0.1-0.41%+136.4%26504.24+69.3+0.26%+74.2%-0.67%+62.3%
'25/11/2124.15-0.35-1.43%+133.1%26434.94-991.42-3.61%+67.9%+2.18%+65.2%
'25/11/2024.5+0.7+2.94%+139.9%27426.36+846.24+3.18%+73.2%-0.24%+66.7%
'25/11/1923.8-0.05-0.21%+139.4%26580.12-176-0.66%+72.1%+0.45%+67.3%
'25/11/1823.85-0.7-2.85%+132.6%26756.12-691.19-2.52%+67.7%-0.33%+64.8%
'25/11/1724.55-0.2-0.81%+130.7%27447.31+49.81+0.18%+68%-0.99%+62.7%
'25/11/1424.75-0.05-0.2%+130.2%27397.5-506.06-1.81%+65%+1.61%+65.2%
'25/11/1324.8-0.1-0.4%+129.3%27903.56-43.53-0.16%+64.7%-0.24%+64.6%
'25/11/1224.9+0.5+2.05%+134%27947.09+162.14+0.58%+65.7%+1.47%+68.3%
'25/11/1124.4-0.2-0.81%+132.1%27784.95-84.56-0.3%+65.2%-0.51%+66.9%
'25/11/1024.6+0.25+1.03%+134.5%27869.51+218.1+0.79%+66.5%+0.24%+68%
'25/11/0724.35+0.3+1.25%+137.4%27651.41-248.04-0.89%+65%+2.14%+72.4%
'25/11/0624.05+0.4+1.69%+141.4%27899.45+182.39+0.66%+66.1%+1.03%+75.3%
'25/11/0523.65-0.3-1.25%+138.4%27717.06-399.5-1.42%+63.8%+0.17%+74.7%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0423.95-0.15-0.62%+136.9%28116.56-218.03-0.77%+62.5%+0.15%+74.4%
'25/11/0324.1+0.4+1.69%+140.9%28334.59+101.24+0.36%+63.1%+1.33%+77.9%
'25/10/3123.7-0.15-0.63%+139.4%28233.35-54.18-0.19%+62.8%-0.44%+76.7%
'25/10/3023.85-0.4-1.65%+135.5%28287.53-7.21-0.03%+62.7%-1.62%+72.7%
'25/10/2924.25+0.25+1.04%+137.9%28294.74+345.63+1.24%+64.7%-0.2%+73.2%
'25/10/2824-0.25-1.03%+135.5%27949.11-44.52-0.16%+64.5%-0.87%+71%
'25/10/2724.25+0.25+1.04%+137.9%27993.63+461.37+1.68%+67.2%-0.64%+70.7%