≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2852 第一保 / K線比較(日)

2852 第一保

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.8527.8500%0.54%282827.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
128357.4萬961.33張/筆27.910.918.542
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
255711萬1112.3張/筆27.89+0.05 (+0.18%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新58分 / 平均50分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 第一保董事會決議改制「薪資報酬委員會」為「薪資報酬暨提名委員會」 (公告訊息 08/26 16:42)

• 第一保提報董事會2026年第二季財務報告 (公告訊息 08/26 16:41)

• 2026年第二季財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 13:47)

• 第一保2026年7月10日現金股利發放當日，如因颱風停止上班，將順延發放現金股利 (公告訊息 07/09 15:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2227.8500%0%46041.43-846.34-1.81%-1.81%+1.81%+1.81%
'26/10/2127.85+0.05+0.18%+0.18%46887.77+594.84+1.28%-0.54%-1.1%+0.72%
'26/10/2027.8-0.1-0.36%-0.18%46292.93-529.15-1.13%-1.67%+0.77%+1.49%
'26/10/1927.9-0.1-0.36%-0.54%46822.08-289.18-0.61%-2.27%+0.25%+1.74%
'26/10/1628-0.1-0.36%-0.89%47111.26+141.39+0.3%-1.98%-0.66%+1.09%
'26/10/1528.100%-0.89%46969.87-1655.96-3.41%-5.31%+3.41%+4.43%
'26/10/1428.1+0.1+0.36%-0.54%48625.83+284.52+0.59%-4.76%-0.23%+4.22%
'26/10/1328-0.1-0.36%-0.89%48341.31-960.65-1.95%-6.61%+1.59%+5.72%
'26/10/1228.1+0.35+1.26%+0.36%49301.96-11.48-0.02%-6.64%+1.28%+7%
'26/10/0827.7500%+0.36%49313.44-492.93-0.99%-7.56%+0.99%+7.92%
'26/10/0727.75+0.4+1.46%+1.83%49806.37-16.18-0.03%-7.59%+1.49%+9.42%
'26/10/0627.35-0.15-0.55%+1.27%49822.55+110.51+0.22%-7.38%-0.77%+8.66%
'26/10/0527.500%+1.27%49712.04+1236.3+2.55%-5.02%-2.55%+6.29%
'26/10/0227.5-0.1-0.36%+0.91%48475.74+122.25+0.25%-4.78%-0.61%+5.69%
'26/10/0127.6-0.25-0.9%0%48353.49+413.36+0.86%-3.96%-1.76%+3.96%
'26/09/3027.85+0.15+0.54%+0.54%47940.13+308.17+0.65%-3.34%-0.11%+3.88%
'26/09/2927.7-0.25-0.89%-0.36%47631.96-392.64-0.82%-4.13%-0.07%+3.77%
'26/09/2427.95-0.15-0.53%-0.89%48024.6-132.69-0.28%-4.39%-0.25%+3.5%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2328.1-0.15-0.53%-1.42%48157.29+357.12+0.75%-3.68%-1.28%+2.26%
'26/09/2228.2500%-1.42%47800.17+81.33+0.17%-3.52%-0.17%+2.1%
'26/09/2128.25-0.05-0.18%-1.59%47718.84+538.09+1.14%-2.41%-1.32%+0.82%
'26/09/1828.3+0.15+0.53%-1.07%47180.75+892.75+1.93%-0.53%-1.4%-0.53%
'26/09/1728.15+0.3+1.08%0%46288+439.1+0.96%+0.42%+0.12%-0.42%
'26/09/1627.85+0.1+0.36%+0.36%45848.9+337.41+0.74%+1.16%-0.38%-0.8%
'26/09/1527.75-0.2-0.72%-0.36%45511.49-351.03-0.77%+0.39%+0.05%-0.75%
'26/09/1427.95-0.1-0.36%-0.71%45862.52-322.33-0.7%-0.31%+0.34%-0.4%
'26/09/1128.05+0.15+0.54%-0.18%46184.85-755.64-1.61%-1.92%+2.15%+1.74%
'26/09/1027.9-0.15-0.53%-0.71%46940.49-242.87-0.51%-2.42%-0.02%+1.71%
'26/09/0928.0500%-0.71%47183.36+77.58+0.16%-2.26%-0.16%+1.55%
'26/09/0828.05+0.1+0.36%-0.36%47105.78-220.49-0.47%-2.71%+0.83%+2.36%
'26/09/0727.95-0.35-1.24%-1.59%47326.27+775.14+1.67%-1.09%-2.91%-0.5%
'26/09/0428.3+0.05+0.18%-1.42%46551.13+693.47+1.51%+0.4%-1.33%-1.82%
'26/09/0328.25-0.1-0.35%-1.76%45857.66-307.06-0.67%-0.27%+0.32%-1.5%
'26/09/0228.35+0.1+0.35%-1.42%46164.72-784-1.67%-1.93%+2.02%+0.52%
'26/09/0128.25+0.1+0.36%-1.07%46948.72+820.25+1.78%-0.19%-1.42%-0.88%
'26/08/3128.15+0.05+0.18%-0.89%46128.47-202.98-0.44%-0.63%+0.62%-0.26%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2828.1-0.35-1.23%-2.11%46331.45+356.23+0.77%+0.14%-2%-2.25%
'26/08/2728.45-1.6-5.32%-7.32%45975.22+142.6+0.31%+0.46%-5.63%-7.78%
'26/08/2630.05+0.65+2.21%-5.27%45832.62+663.16+1.47%+1.93%+0.74%-7.2%
'26/08/2529.4+0.2+0.68%-4.62%45169.46+407.14+0.91%+2.86%-0.23%-7.48%
'26/08/2429.200%-4.62%44762.32-461.97-1.02%+1.81%+1.02%-6.43%
'26/08/2129.200%-4.62%45224.29+290.55+0.65%+2.47%-0.65%-7.09%
'26/08/2029.2+1.55+5.61%+0.72%44933.74+214.39+0.48%+2.96%+5.13%-2.23%
'26/08/1927.65+0.3+1.1%+1.83%44719.35-589.33-1.3%+1.62%+2.4%+0.21%
'26/08/1827.35+0.05+0.18%+2.01%45308.68-548.59-1.2%+0.4%+1.38%+1.61%
'26/08/1727.3+0.35+1.3%+3.34%45857.27+46.26+0.1%+0.5%+1.2%+2.84%
'26/08/1426.9500%+3.34%45811.01-210.47-0.46%+0.04%+0.46%+3.3%
'26/08/1326.95+0.05+0.19%+3.53%46021.48+503.41+1.11%+1.15%-0.92%+2.38%
'26/08/1226.9+0.2+0.75%+4.31%45518.07+397.35+0.88%+2.04%-0.13%+2.27%
'26/08/1126.7-0.2-0.74%+3.53%45120.72+191.96+0.43%+2.48%-1.17%+1.06%
'26/08/1026.9+0.05+0.19%+3.72%44928.76+702.85+1.59%+4.11%-1.4%-0.38%
'26/08/0726.85+0.2+0.75%+4.5%44225.91-170.79-0.38%+3.7%+1.13%+0.8%
'26/08/0626.65+0.05+0.19%+4.7%44396.7-214.9-0.48%+3.21%+0.67%+1.49%
'26/08/0526.6-0.1-0.37%+4.31%44611.6+1250.94+2.88%+6.18%-3.25%-1.88%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0426.7-0.3-1.11%+3.15%43360.66-25.75-0.06%+6.12%-1.05%-2.97%
'26/08/032700%+3.15%43386.41+266.66+0.62%+6.78%-0.62%-3.63%
'26/07/3127+0.4+1.5%+4.7%43119.75+3186.45+7.98%+15.3%-6.48%-10.6%
'26/07/3026.600%+4.7%39933.3-105.88-0.26%+15%+0.26%-10.3%
'26/07/2926.600%+4.7%40039.18-1564.18-3.76%+10.7%+3.76%-5.97%
'26/07/2826.6-0.2-0.75%+3.92%41603.36-2030.83-4.65%+5.52%+3.9%-1.6%
'26/07/2726.8+0.15+0.56%+4.5%43634.19-20.65-0.05%+5.47%+0.61%-0.96%
'26/07/2426.65+0.1+0.38%+4.9%43654.84-1195.97-2.67%+2.65%+3.05%+2.24%
'26/07/2326.55-0.05-0.19%+4.7%44850.81+25.03+0.06%+2.71%-0.25%+1.99%
'26/07/2226.6-0.15-0.56%+4.11%44825.78+592.91+1.34%+4.09%-1.9%+0.02%
'26/07/2126.75+0.1+0.38%+4.5%44232.87+1783.17+4.2%+8.46%-3.82%-3.96%
'26/07/2026.65+0.15+0.57%+5.09%42449.7-221.57-0.52%+7.9%+1.09%-2.8%
'26/07/1726.5-0.4-1.49%+3.53%42671.27-2953.71-6.47%+0.91%+4.98%+2.62%
'26/07/1626.9-0.1-0.37%+3.15%45624.98-6.61-0.01%+0.9%-0.36%+2.25%
'26/07/1527+0.25+0.93%+4.11%45631.59+893.64+2%+2.91%-1.07%+1.2%
'26/07/1426.75-0.25-0.93%+3.15%44737.95-642.57-1.42%+1.46%+0.49%+1.69%
'26/07/1327+0.2+0.75%+3.92%45380.52+25.91+0.06%+1.51%+0.69%+2.4%
'26/07/0926.8+0.05+0.19%+4.11%45354.61-379.8-0.83%+0.67%+1.02%+3.44%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0826.75+0.15+0.56%+4.7%45734.41+255.3+0.56%+1.24%0%+3.46%
'26/07/0726.6-0.45-1.66%+2.96%45479.11-1077.28-2.31%-1.11%+0.65%+4.06%
'26/07/0627.05+0.2+0.74%+3.72%46556.39-224.23-0.48%-1.58%+1.22%+5.3%
'26/07/0326.85+0.2+0.75%+4.5%46780.62+36.46+0.08%-1.5%+0.67%+6.01%
'26/07/0226.65+0.15+0.57%+5.09%46744.16-274.83-0.58%-2.08%+1.15%+7.17%
'26/07/0126.5-0.1-0.38%+4.7%47018.99+893.08+1.94%-0.18%-2.32%+4.88%
'26/06/3026.6+0.1+0.38%+5.09%46125.91+1126.01+2.5%+2.31%-2.12%+2.78%
'26/06/2926.5+0.2+0.76%+5.89%44999.9+428.14+0.96%+3.3%-0.2%+2.6%
'26/06/2626.3-0.3-1.13%+4.7%44571.76-1683.5-3.64%-0.46%+2.51%+5.16%
'26/06/2526.6+0.3+1.14%+5.89%46255.26+211.66+0.46%0%+0.68%+5.9%
'26/06/2426.3-0.3-1.13%+4.7%46043.6-1057.05-2.24%-2.25%+1.11%+6.95%
'26/06/2326.6+0.3+1.14%+5.89%47100.65-640.86-1.34%-3.56%+2.48%+9.45%
'26/06/2226.3-0.05-0.19%+5.69%47741.51+1276.31+2.75%-0.91%-2.94%+6.6%
'26/06/1826.35-0.2-0.75%+4.9%46465.2+587.81+1.28%+0.36%-2.03%+4.54%
'26/06/1726.55+0.35+1.34%+6.3%45877.39+68.2+0.15%+0.51%+1.19%+5.79%
'26/06/1627.85+0.05+0.18%+6.12%45809.19+412.2+0.91%+1.42%-0.73%+4.7%
'26/06/1527.8+0.1+0.36%+6.5%45396.99+1227.95+2.78%+4.24%-2.42%+2.26%
'26/06/1227.7+0.15+0.54%+7.08%44169.04+1019.58+2.36%+6.7%-1.82%+0.38%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1127.55-0.15-0.54%+6.5%43149.46-76.08-0.18%+6.51%-0.36%-0.02%
'26/06/1027.7-0.1-0.36%+6.12%43225.54-1478.9-3.31%+2.99%+2.95%+3.12%
'26/06/0927.8+0.55+2.02%+8.26%44704.44+1201.66+2.76%+5.84%-0.74%+2.42%
'26/06/0827.25-0.6-2.15%+5.92%43502.78-1568.16-3.48%+2.15%+1.33%+3.77%
'26/06/0527.8500%+5.92%45070.94-606.52-1.33%+0.8%+1.33%+5.13%
'26/06/0427.85-0.05-0.18%+5.73%45677.46-781.7-1.68%-0.9%+1.5%+6.63%
'26/06/0327.9+0.6+2.2%+8.06%46459.16+901.85+1.98%+1.06%+0.22%+7%
'26/06/0227.3+0.2+0.74%+8.86%45557.31+219.4+0.48%+1.55%+0.26%+7.3%
'26/06/0127.1+0.15+0.56%+9.46%45337.91+604.97+1.35%+2.93%-0.79%+6.54%
'26/05/2926.95+0.05+0.19%+9.67%44732.94+1096.5+2.51%+5.51%-2.32%+4.15%
'26/05/2826.9+0.05+0.19%+9.87%43636.44-620.36-1.4%+4.03%+1.59%+5.84%
'26/05/2726.85+0.1+0.37%+10.3%44256.8+731.43+1.68%+5.78%-1.31%+4.5%
'26/05/2626.75-0.15-0.56%+9.67%43525.37-119.03-0.27%+5.49%-0.29%+4.17%
'26/05/2526.9-0.05-0.19%+9.46%43644.4+1376.43+3.26%+8.93%-3.45%+0.53%
'26/05/2226.95-0.1-0.37%+9.06%42267.97+899.76+2.18%+11.3%-2.55%-2.24%
'26/05/2127.05-0.05-0.18%+8.86%41368.21+1347.39+3.37%+15%-3.55%-6.19%
'26/05/2027.1+0.1+0.37%+9.26%40020.82-154.74-0.39%+14.6%+0.76%-5.34%
'26/05/1927+0.15+0.56%+9.87%40175.56-716.26-1.75%+12.6%+2.31%-2.72%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1826.85+0.4+1.51%+11.5%40891.82-280.54-0.68%+11.8%+2.19%-0.29%
'26/05/1526.45-0.05-0.19%+11.3%41172.36-579.39-1.39%+10.3%+1.2%+1.05%
'26/05/1426.5+0.2+0.76%+12.2%41751.75+377.25+0.91%+11.3%-0.15%+0.89%
'26/05/1326.3+0.1+0.38%+12.6%41374.5-523.82-1.25%+9.89%+1.63%+2.71%
'26/05/1226.2+0.1+0.38%+13%41898.32+108.26+0.26%+10.2%+0.12%+2.85%
'26/05/1126.1-0.05-0.19%+12.8%41790.06+186.12+0.45%+10.7%-0.64%+2.14%
'26/05/0826.15+0.05+0.19%+13%41603.94-329.84-0.79%+9.8%+0.98%+3.23%
'26/05/0726.1+0.05+0.19%+13.2%41933.78+794.93+1.93%+11.9%-1.74%+1.33%
'26/05/0626.05+0.05+0.19%+13.5%41138.85+369.56+0.91%+12.9%-0.72%+0.53%
'26/05/052600%+13.5%40769.29+64.15+0.16%+13.1%-0.16%+0.35%
'26/05/0426-0.1-0.38%+13%40705.14+1778.51+4.57%+18.3%-4.95%-5.25%
'26/04/3026.1-0.05-0.19%+12.8%38926.63-376.87-0.96%+17.1%+0.77%-4.33%
'26/04/2926.15+0.05+0.19%+13%39303.5-218.23-0.55%+16.5%+0.74%-3.47%
'26/04/2826.1+0.05+0.19%+13.2%39521.73-94.9-0.24%+16.2%+0.43%-2.97%
'26/04/2726.0500%+13.2%39616.63+684.23+1.76%+18.3%-1.76%-5.02%
'26/04/2426.05-0.15-0.57%+12.6%38932.4+1218.25+3.23%+22.1%-3.8%-9.48%
'26/04/2326.2-0.05-0.19%+12.4%37714.15-164.32-0.43%+21.6%+0.24%-9.17%
'26/04/2226.2500%+12.4%37878.47+273.36+0.73%+22.4%-0.73%-10.1%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2126.25+0.15+0.57%+13%37605.11+646.31+1.75%+24.6%-1.18%-11.5%
'26/04/2026.1-0.05-0.19%+12.8%36958.8+154.46+0.42%+25.1%-0.61%-12.3%
'26/04/1726.15-0.25-0.95%+11.7%36804.34-327.68-0.88%+24%-0.07%-12.3%
'26/04/1626.4+0.15+0.57%+12.4%37132.02+409.88+1.12%+25.4%-0.55%-13%
'26/04/1526.2500%+12.4%36722.14+426.02+1.17%+26.8%-1.17%-14.5%
'26/04/1426.25+0.15+0.57%+13%36296.12+838.83+2.37%+29.9%-1.8%-16.8%
'26/04/1326.1+0.05+0.19%+13.2%35457.29+39.46+0.11%+30%+0.08%-16.8%
'26/04/1026.05+0.1+0.39%+13.7%35417.83+556.67+1.6%+32.1%-1.21%-18.4%
'26/04/0925.9500%+13.7%34861.16+99.78+0.29%+32.4%-0.29%-18.8%
'26/04/0825.95+0.1+0.39%+14.1%34761.38+1531.56+4.61%+38.6%-4.22%-24.4%
'26/04/0725.8500%+14.1%33229.82+657.39+2.02%+41.4%-2.02%-27.2%
'26/04/0225.85-0.1-0.39%+13.7%32572.43-602.39-1.82%+38.8%+1.43%-25.1%
'26/04/0125.95+0.3+1.17%+15%33174.82+1451.83+4.58%+45.1%-3.41%-30.1%
'26/03/3125.65-0.05-0.19%+14.8%31722.99-795.17-2.45%+41.6%+2.26%-26.8%
'26/03/3025.7-0.15-0.58%+14.1%32518.16-594.43-1.8%+39%+1.22%-24.9%
'26/03/2725.85-0.1-0.39%+13.7%33112.59-225.03-0.68%+38.1%+0.29%-24.4%
'26/03/2625.95-0.1-0.38%+13.2%33337.62-101.49-0.3%+37.7%-0.08%-24.4%
'26/03/2526.05+0.3+1.17%+14.6%33439.11+826.87+2.54%+41.2%-1.37%-26.6%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2425.75+0.2+0.78%+15.5%32612.24-110.26-0.34%+40.7%+1.12%-25.2%
'26/03/2325.55-0.2-0.78%+14.6%32722.5-821.38-2.45%+37.3%+1.67%-22.7%
'26/03/2025.75-0.1-0.39%+14.1%33543.88-145.8-0.43%+36.7%+0.04%-22.5%
'26/03/1925.85-0.3-1.15%+12.8%33689.68-658.9-1.92%+34%+0.77%-21.2%
'26/03/1826.15-0.05-0.19%+12.6%34348.58+512.01+1.51%+36.1%-1.7%-23.5%
'26/03/1726.2+0.1+0.38%+13%33836.57+494.06+1.48%+38.1%-1.1%-25.1%
'26/03/1626.1-0.05-0.19%+12.8%33342.51-57.81-0.17%+37.8%-0.02%-25%
'26/03/1326.15-0.2-0.76%+12%33400.32-181.54-0.54%+37.1%-0.22%-25.1%
'26/03/1226.35-1.35-4.87%+6.5%33581.86-532.33-1.56%+35%-3.31%-28.5%
'26/03/1127.7+1+3.75%+10.5%34114.19+1342.32+4.1%+40.5%-0.35%-30%
'26/03/1026.7+0.1+0.38%+10.9%32771.87+661.45+2.06%+43.4%-1.68%-32.5%
'26/03/0926.6-0.35-1.3%+9.46%32110.42-1489.12-4.43%+37%+3.13%-27.6%
'26/03/0626.9500%+9.46%33599.54-73.4-0.22%+36.7%+0.22%-27.3%
'26/03/0526.95+0.55+2.08%+11.7%33672.94+844.06+2.57%+40.2%-0.49%-28.5%
'26/03/0426.4-0.75-2.76%+8.66%32828.88-1494.77-4.35%+34.1%+1.59%-25.5%
'26/03/0327.15-0.25-0.91%+7.66%34323.65-771.44-2.2%+31.2%+1.29%-23.5%
'26/03/0227.400%+7.66%35095.09-319.4-0.9%+30%+0.9%-22.3%
'26/02/2627.4-0.05-0.18%+7.47%35414.49+1.420%+30%-0.18%-22.5%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2527.45+0.15+0.55%+8.06%35413.07+712.25+2.05%+32.7%-1.5%-24.6%
'26/02/2427.3+0.05+0.18%+8.26%34700.82+927.56+2.75%+36.3%-2.57%-28.1%
'26/02/2327.25+0.05+0.18%+8.46%33773.26+167.55+0.5%+37%-0.32%-28.5%
'26/02/1127.200%+8.46%33605.71+532.74+1.61%+39.2%-1.61%-30.8%
'26/02/1027.2-0.1-0.37%+8.06%33072.97+668.35+2.06%+42.1%-2.43%-34%
'26/02/0927.3-0.05-0.18%+7.86%32404.62+621.7+1.96%+44.9%-2.14%-37%
'26/02/0627.3500%+7.86%31782.92-18.35-0.06%+44.8%+0.06%-36.9%
'26/02/0527.35+0.15+0.55%+8.46%31801.27-488.54-1.51%+42.6%+2.06%-34.1%
'26/02/0427.2+0.15+0.55%+9.06%32289.81+94.45+0.29%+43%+0.26%-33.9%
'26/02/0327.05+0.15+0.56%+9.67%32195.36+571.33+1.81%+45.6%-1.25%-35.9%
'26/02/0226.9-0.2-0.74%+8.86%31624.03-439.72-1.37%+43.6%+0.63%-34.7%
'26/01/3027.1-0.1-0.37%+8.46%32063.75-472.52-1.45%+41.5%+1.08%-33.1%
'26/01/2927.2-0.2-0.73%+7.66%32536.27-267.55-0.82%+40.4%+0.09%-32.7%
'26/01/2827.4-0.05-0.18%+7.47%32803.82+485.9+1.5%+42.5%-1.68%-35%
'26/01/2727.45-0.05-0.18%+7.27%32317.92+253.4+0.79%+43.6%-0.97%-36.3%
'26/01/2627.500%+7.27%32064.52+103.01+0.32%+44.1%-0.32%-36.8%
'26/01/2327.5-0.25-0.9%+6.31%31961.51+215.43+0.68%+45%-1.58%-38.7%
'26/01/2227.75+0.25+0.91%+7.27%31746.08+499.71+1.6%+47.3%-0.69%-40.1%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2127.5-0.4-1.43%+5.73%31246.37-513.62-1.62%+45%+0.19%-39.2%
'26/01/2027.9-0.15-0.53%+5.17%31759.99+120.7+0.38%+45.5%-0.91%-40.4%
'26/01/1928.0500%+5.17%31639.29+230.59+0.73%+46.6%-0.73%-41.4%
'26/01/1628.05-0.2-0.71%+4.42%31408.7+598.12+1.94%+49.4%-2.65%-45%
'26/01/1528.25+0.4+1.44%+5.92%30810.58-131.2-0.42%+48.8%+1.86%-42.9%
'26/01/1427.85+0.05+0.18%+6.12%30941.78+234.56+0.76%+49.9%-0.58%-43.8%
'26/01/1327.800%+6.12%30707.22+139.93+0.46%+50.6%-0.46%-44.5%
'26/01/1227.8+0.1+0.36%+6.5%30567.29+278.33+0.92%+52%-0.56%-45.5%
'26/01/0927.700%+6.5%30288.96-71.59-0.24%+51.6%+0.24%-45.2%
'26/01/0827.700%+6.5%30360.55-74.92-0.25%+51.3%+0.25%-44.8%
'26/01/0727.7+0.05+0.18%+6.69%30435.47-140.83-0.46%+50.6%+0.64%-43.9%
'26/01/0627.65-0.1-0.36%+6.31%30576.3+471.26+1.57%+52.9%-1.93%-46.6%
'26/01/0527.75-0.05-0.18%+6.12%30105.04+755.23+2.57%+56.9%-2.75%-50.8%
'26/01/0227.8+0.05+0.18%+6.31%29349.81+386.21+1.33%+59%-1.15%-52.7%
'25/12/3127.75+0.05+0.18%+6.5%28963.6+256.47+0.89%+60.4%-0.71%-53.9%
'25/12/3027.7-0.15-0.54%+5.92%28707.13-103.76-0.36%+59.8%-0.18%-53.9%
'25/12/2927.8500%+5.92%28810.89+254.87+0.89%+61.2%-0.89%-55.3%
'25/12/2627.85-0.1-0.36%+5.55%28556.02+184.04+0.65%+62.3%-1.01%-56.7%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2427.95+0.05+0.18%+5.73%28371.98+61.51+0.22%+62.6%-0.04%-56.9%
'25/12/2327.9-0.15-0.53%+5.17%28310.47+160.83+0.57%+63.6%-1.1%-58.4%
'25/12/2228.05-0.2-0.71%+4.42%28149.64+453.29+1.64%+66.2%-2.35%-61.8%
'25/12/1928.25+0.2+0.71%+5.17%27696.35+227.82+0.83%+67.6%-0.12%-62.4%
'25/12/1828.05-0.05-0.18%+4.98%27468.53-56.64-0.21%+67.3%+0.03%-62.3%
'25/12/1728.1-0.1-0.35%+4.61%27525.17-11.49-0.04%+67.2%-0.31%-62.6%
'25/12/1628.2+0.1+0.36%+4.98%27536.66-330.28-1.19%+65.2%+1.55%-60.2%
'25/12/1528.100%+4.98%27866.94-331.08-1.17%+63.3%+1.17%-58.3%
'25/12/1228.1+0.15+0.54%+5.55%28198.02+173.27+0.62%+64.3%-0.08%-58.7%
'25/12/1127.95+0.1+0.36%+5.92%28024.75-375.98-1.32%+62.1%+1.68%-56.2%
'25/12/1027.85-0.05-0.18%+5.73%28400.73+218.13+0.77%+63.4%-0.95%-57.6%
'25/12/0927.9-0.05-0.18%+5.55%28182.6-121.18-0.43%+62.7%+0.25%-57.1%
'25/12/0827.95-0.2-0.71%+4.8%28303.78+322.89+1.15%+64.5%-1.86%-59.8%
'25/12/0528.15-0.15-0.53%+4.24%27980.89+185.18+0.67%+65.6%-1.2%-61.4%
'25/12/0428.300%+4.24%27795.71+2.67+0.01%+65.7%-0.01%-61.4%
'25/12/0328.3+0.25+0.89%+5.17%27793.04+228.77+0.83%+67%+0.06%-61.9%
'25/12/0228.05+0.1+0.36%+5.55%27564.27+221.74+0.81%+68.4%-0.45%-62.8%
'25/12/0127.95-0.1-0.36%+5.17%27342.53-283.95-1.03%+66.7%+0.67%-61.5%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2828.0500%+5.17%27626.48+71.95+0.26%+67.1%-0.26%-61.9%
'25/11/2728.05+0.15+0.54%+5.73%27554.53+144.99+0.53%+68%+0.01%-62.2%
'25/11/2627.9+0.25+0.9%+6.69%27409.54+497.37+1.85%+71.1%-0.95%-64.4%
'25/11/2527.65-0.25-0.9%+5.73%26912.17+407.93+1.54%+73.7%-2.44%-68%
'25/11/2427.9+0.15+0.54%+6.31%26504.24+69.3+0.26%+74.2%+0.28%-67.9%
'25/11/2127.75+0.1+0.36%+6.69%26434.94-991.42-3.61%+67.9%+3.97%-61.2%
'25/11/2027.65+0.6+2.22%+9.06%27426.36+846.24+3.18%+73.2%-0.96%-64.2%
'25/11/1927.0500%+9.06%26580.12-176-0.66%+72.1%+0.66%-63%
'25/11/1827.05-0.25-0.92%+8.06%26756.12-691.19-2.52%+67.7%+1.6%-59.7%
'25/11/1727.3-0.35-1.27%+6.69%27447.31+49.81+0.18%+68%-1.45%-61.4%
'25/11/1427.65+0.15+0.55%+7.27%27397.5-506.06-1.81%+65%+2.36%-57.7%
'25/11/1327.5+0.1+0.36%+7.66%27903.56-43.53-0.16%+64.7%+0.52%-57.1%
'25/11/1227.4+1.05+3.98%+12%27947.09+162.14+0.58%+65.7%+3.4%-53.8%
'25/11/1126.35+0.15+0.57%+12.6%27784.95-84.56-0.3%+65.2%+0.87%-52.6%
'25/11/1026.2-0.6-2.24%+10.1%27869.51+218.1+0.79%+66.5%-3.03%-56.4%
'25/11/0726.8+0.2+0.75%+10.9%27651.41-248.04-0.89%+65%+1.64%-54.1%
'25/11/0626.6+0.1+0.38%+11.3%27899.45+182.39+0.66%+66.1%-0.28%-54.8%
'25/11/0526.500%+11.3%27717.06-399.5-1.42%+63.8%+1.42%-52.4%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0426.5+0.05+0.19%+11.5%28116.56-218.03-0.77%+62.5%+0.96%-51%
'25/11/0326.45+0.15+0.57%+12.2%28334.59+101.24+0.36%+63.1%+0.21%-50.9%
'25/10/3126.3+0.05+0.19%+12.4%28233.35-54.18-0.19%+62.8%+0.38%-50.4%
'25/10/3026.25-0.05-0.19%+12.2%28287.53-7.21-0.03%+62.7%-0.16%-50.6%
'25/10/2926.3-0.15-0.57%+11.5%28294.74+345.63+1.24%+64.7%-1.81%-53.2%
'25/10/2826.4500%+11.5%27949.11-44.52-0.16%+64.5%+0.16%-52.9%
'25/10/2726.45-0.2-0.75%+10.7%27993.63+461.37+1.68%+67.2%-2.43%-56.5%