≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2851 中再保 / K線比較(日)

2851 中再保

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.550.3+0.2+0.4%1.59%50.450.850
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1665,860萬9941.17張/筆50.271.544.780
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1925,982萬1,0931.09張/筆50.2+0.65 (+1.31%)

連續漲跌: 連2漲  ( +0.85元 / +1.71%)

財報評分: 最新58分 / 平均52分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 中再保法人董事代表人異動 (公告訊息 10/15 17:04)

• 中再保召開法說會相關內容 (公告訊息 09/03 13:55)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 中再保董事會通過2026年第二季財務報告 (公告訊息 08/19 16:15)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/11 17:47)

• 補充公告中再保新任總經理就任日期 (公告訊息 08/07 15:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2250.5+0.2+0.4%+0.4%46041.43-846.34-1.81%-1.81%+2.21%+2.2%
'26/10/2150.3+0.65+1.31%+1.71%46887.77+594.84+1.28%-0.54%+0.03%+2.26%
'26/10/2049.65-1.45-2.84%-1.17%46292.93-529.15-1.13%-1.67%-1.71%+0.49%
'26/10/1951.1+2.05+4.18%+2.96%46822.08-289.18-0.61%-2.27%+4.79%+5.23%
'26/10/1649.05-4.15-7.8%-5.08%47111.26+141.39+0.3%-1.98%-8.1%-3.1%
'26/10/1553.2+1.3+2.5%-2.7%46969.87-1655.96-3.41%-5.31%+5.91%+2.62%
'26/10/1451.9+2.6+5.27%+2.43%48625.83+284.52+0.59%-4.76%+4.68%+7.19%
'26/10/1349.3+1.2+2.49%+4.99%48341.31-960.65-1.95%-6.61%+4.44%+11.6%
'26/10/1248.1+0.15+0.31%+5.32%49301.96-11.48-0.02%-6.64%+0.33%+12%
'26/10/0847.95+0.2+0.42%+5.76%49313.44-492.93-0.99%-7.56%+1.41%+13.3%
'26/10/0747.75+1.55+3.35%+9.31%49806.37-16.18-0.03%-7.59%+3.38%+16.9%
'26/10/0646.2+0.6+1.32%+10.7%49822.55+110.51+0.22%-7.38%+1.1%+18.1%
'26/10/0545.6-0.35-0.76%+9.9%49712.04+1236.3+2.55%-5.02%-3.31%+14.9%
'26/10/0245.95-0.15-0.33%+9.54%48475.74+122.25+0.25%-4.78%-0.58%+14.3%
'26/10/0146.1-1.1-2.33%+6.99%48353.49+413.36+0.86%-3.96%-3.19%+11%
'26/09/3047.2+0.15+0.32%+7.33%47940.13+308.17+0.65%-3.34%-0.33%+10.7%
'26/09/2947.05-0.45-0.95%+6.32%47631.96-392.64-0.82%-4.13%-0.13%+10.4%
'26/09/2447.5-0.45-0.94%+5.32%48024.6-132.69-0.28%-4.39%-0.66%+9.71%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2347.95+0.55+1.16%+6.54%48157.29+357.12+0.75%-3.68%+0.41%+10.2%
'26/09/2247.4-0.75-1.56%+4.88%47800.17+81.33+0.17%-3.52%-1.73%+8.4%
'26/09/2148.15+1.15+2.45%+7.45%47718.84+538.09+1.14%-2.41%+1.31%+9.86%
'26/09/184700%+7.45%47180.75+892.75+1.93%-0.53%-1.93%+7.98%
'26/09/1747+0.65+1.4%+8.95%46288+439.1+0.96%+0.42%+0.44%+8.53%
'26/09/1646.35-0.15-0.32%+8.6%45848.9+337.41+0.74%+1.16%-1.06%+7.44%
'26/09/1546.5-1-2.11%+6.32%45511.49-351.03-0.77%+0.39%-1.34%+5.93%
'26/09/1447.5+0.35+0.74%+7.1%45862.52-322.33-0.7%-0.31%+1.44%+7.42%
'26/09/1147.15+1.5+3.29%+10.6%46184.85-755.64-1.61%-1.92%+4.9%+12.5%
'26/09/1045.65+0.15+0.33%+11%46940.49-242.87-0.51%-2.42%+0.84%+13.4%
'26/09/0945.5-0.15-0.33%+10.6%47183.36+77.58+0.16%-2.26%-0.49%+12.9%
'26/09/0845.65+0.7+1.56%+12.3%47105.78-220.49-0.47%-2.71%+2.03%+15.1%
'26/09/0744.95-1.7-3.64%+8.25%47326.27+775.14+1.67%-1.09%-5.31%+9.35%
'26/09/0446.65-0.65-1.37%+6.77%46551.13+693.47+1.51%+0.4%-2.88%+6.36%
'26/09/0347.3+1.15+2.49%+9.43%45857.66-307.06-0.67%-0.27%+3.16%+9.69%
'26/09/0246.15+0.3+0.65%+10.1%46164.72-784-1.67%-1.93%+2.32%+12.1%
'26/09/0145.85-0.35-0.76%+9.31%46948.72+820.25+1.78%-0.19%-2.54%+9.5%
'26/08/3146.2+1.1+2.44%+12%46128.47-202.98-0.44%-0.63%+2.88%+12.6%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2845.1-0.6-1.31%+10.5%46331.45+356.23+0.77%+0.14%-2.08%+10.4%
'26/08/2745.7-0.3-0.65%+9.78%45975.22+142.6+0.31%+0.46%-0.96%+9.33%
'26/08/2646+2.25+5.14%+15.4%45832.62+663.16+1.47%+1.93%+3.67%+13.5%
'26/08/2543.75+0.9+2.1%+17.9%45169.46+407.14+0.91%+2.86%+1.19%+15%
'26/08/2442.85-4.25-9.02%+7.22%44762.32-461.97-1.02%+1.81%-8%+5.41%
'26/08/2147.1+2.9+6.56%+14.3%45224.29+290.55+0.65%+2.47%+5.91%+11.8%
'26/08/2044.2+4+9.95%+25.6%44933.74+214.39+0.48%+2.96%+9.47%+22.7%
'26/08/1940.2+0.9+2.29%+28.5%44719.35-589.33-1.3%+1.62%+3.59%+26.9%
'26/08/1839.3+0.35+0.9%+29.7%45308.68-548.59-1.2%+0.4%+2.1%+29.3%
'26/08/1738.95+0.2+0.52%+30.3%45857.27+46.26+0.1%+0.5%+0.42%+29.8%
'26/08/1438.75+0.9+2.38%+33.4%45811.01-210.47-0.46%+0.04%+2.84%+33.4%
'26/08/1337.85+1.15+3.13%+37.6%46021.48+503.41+1.11%+1.15%+2.02%+36.5%
'26/08/1236.7+0.8+2.23%+40.7%45518.07+397.35+0.88%+2.04%+1.35%+38.6%
'26/08/1135.9-0.1-0.28%+40.3%45120.72+191.96+0.43%+2.48%-0.71%+37.8%
'26/08/1036+0.55+1.55%+42.5%44928.76+702.85+1.59%+4.11%-0.04%+38.3%
'26/08/0735.45+0.45+1.29%+44.3%44225.91-170.79-0.38%+3.7%+1.67%+40.6%
'26/08/063500%+44.3%44396.7-214.9-0.48%+3.21%+0.48%+41.1%
'26/08/0535+0.3+0.86%+45.5%44611.6+1250.94+2.88%+6.18%-2.02%+39.4%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0434.7-0.1-0.29%+45.1%43360.66-25.75-0.06%+6.12%-0.23%+39%
'26/08/0334.8+0.3+0.87%+46.4%43386.41+266.66+0.62%+6.78%+0.25%+39.6%
'26/07/3134.5+0.5+1.47%+48.5%43119.75+3186.45+7.98%+15.3%-6.51%+33.2%
'26/07/3034-0.05-0.15%+48.3%39933.3-105.88-0.26%+15%+0.11%+33.3%
'26/07/2934.05-0.35-1.02%+46.8%40039.18-1564.18-3.76%+10.7%+2.74%+36.1%
'26/07/2834.4-0.95-2.69%+42.9%41603.36-2030.83-4.65%+5.52%+1.96%+37.3%
'26/07/2735.35+0.1+0.28%+43.3%43634.19-20.65-0.05%+5.47%+0.33%+37.8%
'26/07/2435.25-0.25-0.7%+42.3%43654.84-1195.97-2.67%+2.65%+1.97%+39.6%
'26/07/2335.5-0.2-0.56%+41.5%44850.81+25.03+0.06%+2.71%-0.62%+38.7%
'26/07/2235.7-0.45-1.24%+39.7%44825.78+592.91+1.34%+4.09%-2.58%+35.6%
'26/07/2136.15+0.2+0.56%+40.5%44232.87+1783.17+4.2%+8.46%-3.64%+32%
'26/07/2035.95-0.05-0.14%+40.3%42449.7-221.57-0.52%+7.9%+0.38%+32.4%
'26/07/1736-0.9-2.44%+36.9%42671.27-2953.71-6.47%+0.91%+4.03%+35.9%
'26/07/1636.9-1.6-4.16%+31.2%45624.98-6.61-0.01%+0.9%-4.15%+30.3%
'26/07/1538.5+0.85+2.26%+34.1%45631.59+893.64+2%+2.91%+0.26%+31.2%
'26/07/1437.65-0.4-1.05%+32.7%44737.95-642.57-1.42%+1.46%+0.37%+31.3%
'26/07/1338.05+0.2+0.53%+33.4%45380.52+25.91+0.06%+1.51%+0.47%+31.9%
'26/07/0937.85-0.5-1.3%+31.7%45354.61-379.8-0.83%+0.67%-0.47%+31%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0838.35-0.15-0.39%+31.2%45734.41+255.3+0.56%+1.24%-0.95%+29.9%
'26/07/0738.5-0.6-1.53%+29.2%45479.11-1077.28-2.31%-1.11%+0.78%+30.3%
'26/07/0639.1+0.65+1.69%+31.3%46556.39-224.23-0.48%-1.58%+2.17%+32.9%
'26/07/0338.45+1.05+2.81%+35%46780.62+36.46+0.08%-1.5%+2.73%+36.5%
'26/07/0237.4+1.4+3.89%+40.3%46744.16-274.83-0.58%-2.08%+4.47%+42.4%
'26/07/0136-0.15-0.41%+39.7%47018.99+893.08+1.94%-0.18%-2.35%+39.9%
'26/06/3036.15+1.5+4.33%+45.7%46125.91+1126.01+2.5%+2.31%+1.83%+43.4%
'26/06/2934.65-0.3-0.86%+44.5%44999.9+428.14+0.96%+3.3%-1.82%+41.2%
'26/06/2637.15-1.3-3.38%+37.1%44571.76-1683.5-3.64%-0.46%+0.26%+37.5%
'26/06/2538.45-0.2-0.52%+36.4%46255.26+211.66+0.46%0%-0.98%+36.4%
'26/06/2438.65-0.35-0.9%+35.1%46043.6-1057.05-2.24%-2.25%+1.34%+37.4%
'26/06/2339-0.3-0.76%+34.1%47100.65-640.86-1.34%-3.56%+0.58%+37.7%
'26/06/2239.3+0.3+0.77%+35.1%47741.51+1276.31+2.75%-0.91%-1.98%+36%
'26/06/1839-1.55-3.82%+30%46465.2+587.81+1.28%+0.36%-5.1%+29.6%
'26/06/1740.55+0.8+2.01%+32.6%45877.39+68.2+0.15%+0.51%+1.86%+32.1%
'26/06/1639.75+1.75+4.61%+38.7%45809.19+412.2+0.91%+1.42%+3.7%+37.3%
'26/06/1538+0.85+2.29%+41.9%45396.99+1227.95+2.78%+4.24%-0.49%+37.6%
'26/06/1237.15+0.7+1.92%+44.6%44169.04+1019.58+2.36%+6.7%-0.44%+37.9%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1136.45-0.15-0.41%+44%43149.46-76.08-0.18%+6.51%-0.23%+37.5%
'26/06/1036.6-0.4-1.08%+42.4%43225.54-1478.9-3.31%+2.99%+2.23%+39.4%
'26/06/0937+1.45+4.08%+48.2%44704.44+1201.66+2.76%+5.84%+1.32%+42.4%
'26/06/0835.55-1.35-3.66%+42.8%43502.78-1568.16-3.48%+2.15%-0.18%+40.7%
'26/06/0536.9+0.05+0.14%+43%45070.94-606.52-1.33%+0.8%+1.47%+42.2%
'26/06/0436.85+0.05+0.14%+43.2%45677.46-781.7-1.68%-0.9%+1.82%+44.1%
'26/06/0336.8+1.75+4.99%+50.4%46459.16+901.85+1.98%+1.06%+3.01%+49.3%
'26/06/0235.05-0.1-0.28%+49.9%45557.31+219.4+0.48%+1.55%-0.76%+48.4%
'26/06/0135.15+0.05+0.14%+50.1%45337.91+604.97+1.35%+2.93%-1.21%+47.2%
'26/05/2935.1-0.1-0.28%+49.7%44732.94+1096.5+2.51%+5.51%-2.79%+44.2%
'26/05/2835.2+0.2+0.57%+50.6%43636.44-620.36-1.4%+4.03%+1.97%+46.5%
'26/05/2735-0.15-0.43%+49.9%44256.8+731.43+1.68%+5.78%-2.11%+44.1%
'26/05/2635.15+0.05+0.14%+50.1%43525.37-119.03-0.27%+5.49%+0.41%+44.7%
'26/05/2535.1+0.3+0.86%+51.4%43644.4+1376.43+3.26%+8.93%-2.4%+42.5%
'26/05/2234.8-0.75-2.11%+48.2%42267.97+899.76+2.18%+11.3%-4.29%+36.9%
'26/05/2135.55+0.65+1.86%+51%41368.21+1347.39+3.37%+15%-1.51%+36%
'26/05/2034.9-0.1-0.29%+50.6%40020.82-154.74-0.39%+14.6%+0.1%+36%
'26/05/1935+0.45+1.3%+52.5%40175.56-716.26-1.75%+12.6%+3.05%+39.9%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1834.55+1.9+5.82%+61.4%40891.82-280.54-0.68%+11.8%+6.5%+49.6%
'26/05/1532.65-0.45-1.36%+59.2%41172.36-579.39-1.39%+10.3%+0.03%+48.9%
'26/05/1433.1-1.2-3.5%+53.6%41751.75+377.25+0.91%+11.3%-4.41%+42.4%
'26/05/1334.3+0.2+0.59%+54.5%41374.5-523.82-1.25%+9.89%+1.84%+44.7%
'26/05/1234.1+2.55+8.08%+67%41898.32+108.26+0.26%+10.2%+7.82%+56.9%
'26/05/1131.55+0.4+1.28%+69.2%41790.06+186.12+0.45%+10.7%+0.83%+58.5%
'26/05/0831.15-0.2-0.64%+68.1%41603.94-329.84-0.79%+9.8%+0.15%+58.3%
'26/05/0731.35+0.05+0.16%+68.4%41933.78+794.93+1.93%+11.9%-1.77%+56.5%
'26/05/0631.3+0.75+2.45%+72.5%41138.85+369.56+0.91%+12.9%+1.54%+59.6%
'26/05/0530.55+0.2+0.66%+73.6%40769.29+64.15+0.16%+13.1%+0.5%+60.5%
'26/05/0430.35+0.2+0.66%+74.8%40705.14+1778.51+4.57%+18.3%-3.91%+56.5%
'26/04/3030.15-0.25-0.82%+73.4%38926.63-376.87-0.96%+17.1%+0.14%+56.2%
'26/04/2930.4-0.3-0.98%+71.7%39303.5-218.23-0.55%+16.5%-0.43%+55.2%
'26/04/2830.7+0.5+1.66%+74.5%39521.73-94.9-0.24%+16.2%+1.9%+58.3%
'26/04/2730.2+0.15+0.5%+75.4%39616.63+684.23+1.76%+18.3%-1.26%+57.1%
'26/04/2430.05-0.1-0.33%+74.8%38932.4+1218.25+3.23%+22.1%-3.56%+52.7%
'26/04/2330.15-0.05-0.17%+74.5%37714.15-164.32-0.43%+21.6%+0.26%+53%
'26/04/2230.2+0.35+1.17%+76.5%37878.47+273.36+0.73%+22.4%+0.44%+54.1%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2129.85+0.1+0.34%+77.1%37605.11+646.31+1.75%+24.6%-1.41%+52.6%
'26/04/2029.75+0.2+0.68%+78.3%36958.8+154.46+0.42%+25.1%+0.26%+53.2%
'26/04/1729.55-0.1-0.34%+77.7%36804.34-327.68-0.88%+24%+0.54%+53.7%
'26/04/1629.65-1.65-5.27%+68.4%37132.02+409.88+1.12%+25.4%-6.39%+43%
'26/04/1531.3-0.5-1.57%+65.7%36722.14+426.02+1.17%+26.8%-2.74%+38.9%
'26/04/1431.8+0.25+0.79%+67%36296.12+838.83+2.37%+29.9%-1.58%+37.2%
'26/04/1331.55+0.3+0.96%+68.6%35457.29+39.46+0.11%+30%+0.85%+38.6%
'26/04/1031.25+0.25+0.81%+70%35417.83+556.67+1.6%+32.1%-0.79%+37.9%
'26/04/0931-0.1-0.32%+69.5%34861.16+99.78+0.29%+32.4%-0.61%+37%
'26/04/0831.1+0.4+1.3%+71.7%34761.38+1531.56+4.61%+38.6%-3.31%+33.1%
'26/04/0730.7+0.3+0.99%+73.4%33229.82+657.39+2.02%+41.4%-1.03%+32%
'26/04/0230.4-0.45-1.46%+70.8%32572.43-602.39-1.82%+38.8%+0.36%+32%
'26/04/0130.85+0.1+0.33%+71.4%33174.82+1451.83+4.58%+45.1%-4.25%+26.2%
'26/03/3130.75+0.05+0.16%+71.7%31722.99-795.17-2.45%+41.6%+2.61%+30.1%
'26/03/3030.7-0.25-0.81%+70.3%32518.16-594.43-1.8%+39%+0.99%+31.2%
'26/03/2730.95+0.3+0.98%+71.9%33112.59-225.03-0.68%+38.1%+1.66%+33.8%
'26/03/2630.65-0.95-3.01%+66.8%33337.62-101.49-0.3%+37.7%-2.71%+29.1%
'26/03/2531.6+1.05+3.44%+72.5%33439.11+826.87+2.54%+41.2%+0.9%+31.3%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2430.55+0.05+0.16%+72.8%32612.24-110.26-0.34%+40.7%+0.5%+32.1%
'26/03/2330.500%+72.8%32722.5-821.38-2.45%+37.3%+2.45%+35.5%
'26/03/2030.5+0.15+0.49%+73.6%33543.88-145.8-0.43%+36.7%+0.92%+37%
'26/03/1930.35-0.2-0.65%+72.5%33689.68-658.9-1.92%+34%+1.27%+38.5%
'26/03/1830.55+0.8+2.69%+77.1%34348.58+512.01+1.51%+36.1%+1.18%+41.1%
'26/03/1729.75+0.45+1.54%+79.9%33836.57+494.06+1.48%+38.1%+0.06%+41.8%
'26/03/1629.3+0.4+1.38%+82.4%33342.51-57.81-0.17%+37.8%+1.55%+44.5%
'26/03/1328.9+0.05+0.17%+82.7%33400.32-181.54-0.54%+37.1%+0.71%+45.6%
'26/03/1228.85-0.2-0.69%+81.4%33581.86-532.33-1.56%+35%+0.87%+46.4%
'26/03/1129.05+2.15+7.99%+95.9%34114.19+1342.32+4.1%+40.5%+3.89%+55.4%
'26/03/1026.9+0.35+1.32%+98.5%32771.87+661.45+2.06%+43.4%-0.74%+55.1%
'26/03/0926.55-0.65-2.39%+93.7%32110.42-1489.12-4.43%+37%+2.04%+56.7%
'26/03/0627.2-0.15-0.55%+92.7%33599.54-73.4-0.22%+36.7%-0.33%+56%
'26/03/0527.35+0.6+2.24%+97%33672.94+844.06+2.57%+40.2%-0.33%+56.8%
'26/03/0426.75-0.8-2.9%+91.3%32828.88-1494.77-4.35%+34.1%+1.45%+57.1%
'26/03/0327.55+0.1+0.36%+92%34323.65-771.44-2.2%+31.2%+2.56%+60.8%
'26/03/0227.45-0.2-0.72%+90.6%35095.09-319.4-0.9%+30%+0.18%+60.6%
'26/02/2627.65+0.05+0.18%+90.9%35414.49+1.420%+30%+0.18%+60.9%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2527.6-0.2-0.72%+89.6%35413.07+712.25+2.05%+32.7%-2.77%+56.9%
'26/02/2427.8+0.15+0.54%+90.6%34700.82+927.56+2.75%+36.3%-2.21%+54.3%
'26/02/2327.65+0.2+0.73%+92%33773.26+167.55+0.5%+37%+0.23%+55%
'26/02/1127.45+0.05+0.18%+92.3%33605.71+532.74+1.61%+39.2%-1.43%+53.1%
'26/02/1027.4+0.15+0.55%+93.4%33072.97+668.35+2.06%+42.1%-1.51%+51.3%
'26/02/0927.25+0.25+0.93%+95.2%32404.62+621.7+1.96%+44.9%-1.03%+50.3%
'26/02/0627-0.2-0.74%+93.8%31782.92-18.35-0.06%+44.8%-0.68%+49%
'26/02/0527.2+0.2+0.74%+95.2%31801.27-488.54-1.51%+42.6%+2.25%+52.6%
'26/02/0427+0.35+1.31%+97.7%32289.81+94.45+0.29%+43%+1.02%+54.7%
'26/02/0326.65-0.1-0.37%+97%32195.36+571.33+1.81%+45.6%-2.18%+51.4%
'26/02/0226.75+0.15+0.56%+98.1%31624.03-439.72-1.37%+43.6%+1.93%+54.5%
'26/01/3026.6-0.15-0.56%+97%32063.75-472.52-1.45%+41.5%+0.89%+55.5%
'26/01/2926.75+0.15+0.56%+98.1%32536.27-267.55-0.82%+40.4%+1.38%+57.8%
'26/01/2826.6-0.35-1.3%+95.5%32803.82+485.9+1.5%+42.5%-2.8%+53.1%
'26/01/2726.9500%+95.5%32317.92+253.4+0.79%+43.6%-0.79%+52%
'26/01/2626.95+0.05+0.19%+95.9%32064.52+103.01+0.32%+44.1%-0.13%+51.9%
'26/01/2326.9-0.25-0.92%+94.1%31961.51+215.43+0.68%+45%-1.6%+49.1%
'26/01/2227.15+0.2+0.74%+95.5%31746.08+499.71+1.6%+47.3%-0.86%+48.2%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2126.95-0.1-0.37%+94.8%31246.37-513.62-1.62%+45%+1.25%+49.9%
'26/01/2027.05-0.35-1.28%+92.3%31759.99+120.7+0.38%+45.5%-1.66%+46.8%
'26/01/1927.4+0.45+1.67%+95.5%31639.29+230.59+0.73%+46.6%+0.94%+49%
'26/01/1626.95-0.3-1.1%+93.4%31408.7+598.12+1.94%+49.4%-3.04%+44%
'26/01/1527.25+0.05+0.18%+93.7%30810.58-131.2-0.42%+48.8%+0.6%+44.9%
'26/01/1427.200%+93.7%30941.78+234.56+0.76%+49.9%-0.76%+43.8%
'26/01/1327.2+0.4+1.49%+96.6%30707.22+139.93+0.46%+50.6%+1.03%+46%
'26/01/1226.8+0.2+0.75%+98.1%30567.29+278.33+0.92%+52%-0.17%+46.1%
'26/01/0926.600%+98.1%30288.96-71.59-0.24%+51.6%+0.24%+46.5%
'26/01/0826.6+0.1+0.38%+98.9%30360.55-74.92-0.25%+51.3%+0.63%+47.6%
'26/01/0726.5+0.1+0.38%+99.6%30435.47-140.83-0.46%+50.6%+0.84%+49%
'26/01/0626.4-0.1-0.38%+98.9%30576.3+471.26+1.57%+52.9%-1.95%+45.9%
'26/01/0526.5+0.25+0.95%+100.8%30105.04+755.23+2.57%+56.9%-1.62%+43.9%
'26/01/0226.2500%+100.8%29349.81+386.21+1.33%+59%-1.33%+41.8%
'25/12/3126.2500%+100.8%28963.6+256.47+0.89%+60.4%-0.89%+40.4%
'25/12/3026.25-0.35-1.32%+98.1%28707.13-103.76-0.36%+59.8%-0.96%+38.3%
'25/12/2926.6+0.4+1.53%+101.1%28810.89+254.87+0.89%+61.2%+0.64%+39.9%
'25/12/2626.2+0.1+0.38%+101.9%28556.02+184.04+0.65%+62.3%-0.27%+39.6%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2426.1-0.1-0.38%+101.1%28371.98+61.51+0.22%+62.6%-0.6%+38.5%
'25/12/2326.2-0.05-0.19%+100.8%28310.47+160.83+0.57%+63.6%-0.76%+37.2%
'25/12/2226.25+0.05+0.19%+101.1%28149.64+453.29+1.64%+66.2%-1.45%+34.9%
'25/12/1926.200%+101.1%27696.35+227.82+0.83%+67.6%-0.83%+33.5%
'25/12/1826.2-0.25-0.95%+99.2%27468.53-56.64-0.21%+67.3%-0.74%+32%
'25/12/1726.45+0.4+1.54%+102.3%27525.17-11.49-0.04%+67.2%+1.58%+35.1%
'25/12/1626.0500%+102.3%27536.66-330.28-1.19%+65.2%+1.19%+37.1%
'25/12/1526.0500%+102.3%27866.94-331.08-1.17%+63.3%+1.17%+39%
'25/12/1226.0500%+102.3%28198.02+173.27+0.62%+64.3%-0.62%+38%
'25/12/1126.05-0.2-0.76%+100.8%28024.75-375.98-1.32%+62.1%+0.56%+38.6%
'25/12/1026.25-0.15-0.57%+99.6%28400.73+218.13+0.77%+63.4%-1.34%+36.3%
'25/12/0926.4+0.05+0.19%+100%28182.6-121.18-0.43%+62.7%+0.62%+37.3%
'25/12/0826.3500%+100%28303.78+322.89+1.15%+64.5%-1.15%+35.5%
'25/12/0526.35-0.2-0.75%+98.5%27980.89+185.18+0.67%+65.6%-1.42%+32.9%
'25/12/0426.5500%+98.5%27795.71+2.67+0.01%+65.7%-0.01%+32.8%
'25/12/0326.55-0.1-0.38%+97.7%27793.04+228.77+0.83%+67%-1.21%+30.7%
'25/12/0226.65+0.3+1.14%+100%27564.27+221.74+0.81%+68.4%+0.33%+31.6%
'25/12/0126.35+0.1+0.38%+100.8%27342.53-283.95-1.03%+66.7%+1.41%+34.1%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2826.25-0.15-0.57%+99.6%27626.48+71.95+0.26%+67.1%-0.83%+32.5%
'25/11/2726.400%+99.6%27554.53+144.99+0.53%+68%-0.53%+31.6%
'25/11/2626.4+0.05+0.19%+100%27409.54+497.37+1.85%+71.1%-1.66%+28.9%
'25/11/2526.35-0.1-0.38%+99.2%26912.17+407.93+1.54%+73.7%-1.92%+25.5%
'25/11/2426.45+0.65+2.52%+104.3%26504.24+69.3+0.26%+74.2%+2.26%+30.1%
'25/11/2125.8-0.1-0.39%+103.5%26434.94-991.42-3.61%+67.9%+3.22%+35.6%
'25/11/2025.9+0.25+0.97%+105.5%27426.36+846.24+3.18%+73.2%-2.21%+32.2%
'25/11/1925.65-0.15-0.58%+104.3%26580.12-176-0.66%+72.1%+0.08%+32.2%
'25/11/1825.8-0.2-0.77%+102.7%26756.12-691.19-2.52%+67.7%+1.75%+34.9%
'25/11/1726-0.5-1.89%+98.9%27447.31+49.81+0.18%+68%-2.07%+30.8%
'25/11/1426.5+0.3+1.15%+101.1%27397.5-506.06-1.81%+65%+2.96%+36.1%
'25/11/1326.2+0.2+0.77%+102.7%27903.56-43.53-0.16%+64.7%+0.93%+37.9%
'25/11/1226+0.25+0.97%+104.7%27947.09+162.14+0.58%+65.7%+0.39%+39%
'25/11/1125.75+0.65+2.59%+110%27784.95-84.56-0.3%+65.2%+2.89%+44.8%
'25/11/1025.1-0.1-0.4%+109.1%27869.51+218.1+0.79%+66.5%-1.19%+42.6%
'25/11/0725.2+0.25+1%+111.2%27651.41-248.04-0.89%+65%+1.89%+46.2%
'25/11/0624.95+0.3+1.22%+113.8%27899.45+182.39+0.66%+66.1%+0.56%+47.7%
'25/11/0524.6500%+113.8%27717.06-399.5-1.42%+63.8%+1.42%+50%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0424.65+0.1+0.41%+114.7%28116.56-218.03-0.77%+62.5%+1.18%+52.2%
'25/11/0324.5500%+114.7%28334.59+101.24+0.36%+63.1%-0.36%+51.6%
'25/10/3124.5500%+114.7%28233.35-54.18-0.19%+62.8%+0.19%+51.9%
'25/10/3024.55-0.1-0.41%+113.8%28287.53-7.21-0.03%+62.7%-0.38%+51.1%
'25/10/2924.65+0.05+0.2%+114.2%28294.74+345.63+1.24%+64.7%-1.04%+49.5%
'25/10/2824.6+0.05+0.2%+114.7%27949.11-44.52-0.16%+64.5%+0.36%+50.2%
'25/10/2724.55-0.25-1.01%+112.5%27993.63+461.37+1.68%+67.2%-2.69%+45.3%