≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2850 新產 / K線比較(日)

2850 新產

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
165165.5-0.5-0.3%1.81%166.5167.5164.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1482,464萬225659股/筆166.12.3710.730.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1802,976萬251716張/筆165.5+3.5 (+2.16%)

連續漲跌: 首日下跌  ( -0.5元 / -0.3%)

財報評分: 最新73分 / 平均65分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 新產受邀參加永豐金證券線上法人說明會 (公告訊息 09/11 16:41)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 新產董事會通過2026年第二季財務報告 (公告訊息 08/19 17:42)

• 新產2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:47)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 新產董事會決議通過處分台北市不動產 (公告訊息 07/24 17:12)

• 新產原訂2026年7月13日發放現金股利，如受颱風影響停止上班，現金股利發放日將延期至下一營業日 (公告訊息 07/09 17:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/22165-0.5-0.3%-0.3%46041.43-846.34-1.81%-1.81%+1.51%+1.5%
'26/10/21165.5+3.5+2.16%+1.85%46887.77+594.84+1.28%-0.54%+0.88%+2.4%
'26/10/20162-5-2.99%-1.2%46292.93-529.15-1.13%-1.67%-1.86%+0.47%
'26/10/19167-3-1.76%-2.94%46822.08-289.18-0.61%-2.27%-1.15%-0.67%
'26/10/16170-3-1.73%-4.62%47111.26+141.39+0.3%-1.98%-2.03%-2.65%
'26/10/15173+5+2.98%-1.79%46969.87-1655.96-3.41%-5.31%+6.39%+3.53%
'26/10/14168+0.5+0.3%-1.49%48625.83+284.52+0.59%-4.76%-0.29%+3.27%
'26/10/13167.5+2+1.21%-0.3%48341.31-960.65-1.95%-6.61%+3.16%+6.31%
'26/10/12165.5+1+0.61%+0.3%49301.96-11.48-0.02%-6.64%+0.63%+6.94%
'26/10/08164.5+1+0.61%+0.92%49313.44-492.93-0.99%-7.56%+1.6%+8.48%
'26/10/07163.5+4+2.51%+3.45%49806.37-16.18-0.03%-7.59%+2.54%+11%
'26/10/06159.500%+3.45%49822.55+110.51+0.22%-7.38%-0.22%+10.8%
'26/10/05159.5+1+0.63%+4.1%49712.04+1236.3+2.55%-5.02%-1.92%+9.12%
'26/10/02158.5+1.5+0.96%+5.1%48475.74+122.25+0.25%-4.78%+0.71%+9.88%
'26/10/01157-6-3.68%+1.23%48353.49+413.36+0.86%-3.96%-4.54%+5.19%
'26/09/30163+2+1.24%+2.48%47940.13+308.17+0.65%-3.34%+0.59%+5.82%
'26/09/29161+3.5+2.22%+4.76%47631.96-392.64-0.82%-4.13%+3.04%+8.89%
'26/09/24157.5-1-0.63%+4.1%48024.6-132.69-0.28%-4.39%-0.35%+8.49%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23158.5-0.5-0.31%+3.77%48157.29+357.12+0.75%-3.68%-1.06%+7.45%
'26/09/22159-1.5-0.93%+2.8%47800.17+81.33+0.17%-3.52%-1.1%+6.32%
'26/09/21160.5+1.5+0.94%+3.77%47718.84+538.09+1.14%-2.41%-0.2%+6.19%
'26/09/18159+0.5+0.32%+4.1%47180.75+892.75+1.93%-0.53%-1.61%+4.63%
'26/09/17158.5+1.5+0.96%+5.1%46288+439.1+0.96%+0.42%0%+4.68%
'26/09/16157+1.5+0.96%+6.11%45848.9+337.41+0.74%+1.16%+0.22%+4.94%
'26/09/15155.5-0.5-0.32%+5.77%45511.49-351.03-0.77%+0.39%+0.45%+5.38%
'26/09/14156-3-1.89%+3.77%45862.52-322.33-0.7%-0.31%-1.19%+4.08%
'26/09/11159+1.5+0.95%+4.76%46184.85-755.64-1.61%-1.92%+2.56%+6.68%
'26/09/10157.5-0.5-0.32%+4.43%46940.49-242.87-0.51%-2.42%+0.19%+6.85%
'26/09/09158+0.5+0.32%+4.76%47183.36+77.58+0.16%-2.26%+0.16%+7.02%
'26/09/08157.5+0.5+0.32%+5.1%47105.78-220.49-0.47%-2.71%+0.79%+7.81%
'26/09/07157-2-1.26%+3.77%47326.27+775.14+1.67%-1.09%-2.93%+4.87%
'26/09/0415900%+3.77%46551.13+693.47+1.51%+0.4%-1.51%+3.37%
'26/09/03159-2-1.24%+2.48%45857.66-307.06-0.67%-0.27%-0.57%+2.75%
'26/09/02161+0.5+0.31%+2.8%46164.72-784-1.67%-1.93%+1.98%+4.74%
'26/09/01160.5+1.5+0.94%+3.77%46948.72+820.25+1.78%-0.19%-0.84%+3.96%
'26/08/31159-1.5-0.93%+2.8%46128.47-202.98-0.44%-0.63%-0.49%+3.43%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28160.5-3-1.83%+0.92%46331.45+356.23+0.77%+0.14%-2.6%+0.77%
'26/08/27163.500%+0.92%45975.22+142.6+0.31%+0.46%-0.31%+0.46%
'26/08/26163.5+0.5+0.31%+1.23%45832.62+663.16+1.47%+1.93%-1.16%-0.7%
'26/08/25163-1.5-0.91%+0.3%45169.46+407.14+0.91%+2.86%-1.82%-2.55%
'26/08/24164.5-4-2.37%-2.08%44762.32-461.97-1.02%+1.81%-1.35%-3.88%
'26/08/21168.5+2.5+1.51%-0.6%45224.29+290.55+0.65%+2.47%+0.86%-3.07%
'26/08/20166+6.5+4.08%+3.45%44933.74+214.39+0.48%+2.96%+3.6%+0.49%
'26/08/19159.5-2-1.24%+2.17%44719.35-589.33-1.3%+1.62%+0.06%+0.55%
'26/08/18161.5-1.5-0.92%+1.23%45308.68-548.59-1.2%+0.4%+0.28%+0.83%
'26/08/17163+4+2.52%+3.77%45857.27+46.26+0.1%+0.5%+2.42%+3.27%
'26/08/14159-2-1.24%+2.48%45811.01-210.47-0.46%+0.04%-0.78%+2.44%
'26/08/13161+3+1.9%+4.43%46021.48+503.41+1.11%+1.15%+0.79%+3.28%
'26/08/12158-1-0.63%+3.77%45518.07+397.35+0.88%+2.04%-1.51%+1.73%
'26/08/11159-2.5-1.55%+2.17%45120.72+191.96+0.43%+2.48%-1.98%-0.31%
'26/08/10161.5-1.5-0.92%+1.23%44928.76+702.85+1.59%+4.11%-2.51%-2.88%
'26/08/07163+6+3.82%+5.1%44225.91-170.79-0.38%+3.7%+4.2%+1.39%
'26/08/06157-0.5-0.32%+4.76%44396.7-214.9-0.48%+3.21%+0.16%+1.56%
'26/08/05157.5-1.5-0.94%+3.77%44611.6+1250.94+2.88%+6.18%-3.82%-2.41%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04159-6-3.64%0%43360.66-25.75-0.06%+6.12%-3.58%-6.12%
'26/08/03165+4+2.48%+2.48%43386.41+266.66+0.62%+6.78%+1.86%-4.29%
'26/07/31161+4+2.55%+5.1%43119.75+3186.45+7.98%+15.3%-5.43%-10.2%
'26/07/30157+1.5+0.96%+6.11%39933.3-105.88-0.26%+15%+1.22%-8.88%
'26/07/29155.5+0.5+0.32%+6.45%40039.18-1564.18-3.76%+10.7%+4.08%-4.22%
'26/07/28155-3-1.9%+4.43%41603.36-2030.83-4.65%+5.52%+2.75%-1.09%
'26/07/27158+10.5+7.12%+11.9%43634.19-20.65-0.05%+5.47%+7.17%+6.4%
'26/07/24147.5+0.5+0.34%+12.2%43654.84-1195.97-2.67%+2.65%+3.01%+9.59%
'26/07/2314700%+12.2%44850.81+25.03+0.06%+2.71%-0.06%+9.53%
'26/07/22147-0.5-0.34%+11.9%44825.78+592.91+1.34%+4.09%-1.68%+7.78%
'26/07/21147.5+0.5+0.34%+12.2%44232.87+1783.17+4.2%+8.46%-3.86%+3.78%
'26/07/20147+2+1.38%+13.8%42449.7-221.57-0.52%+7.9%+1.9%+5.9%
'26/07/17145-2.5-1.69%+11.9%42671.27-2953.71-6.47%+0.91%+4.78%+11%
'26/07/16147.5-1-0.67%+11.1%45624.98-6.61-0.01%+0.9%-0.66%+10.2%
'26/07/15148.5+3+2.06%+13.4%45631.59+893.64+2%+2.91%+0.06%+10.5%
'26/07/14145.5+0.5+0.34%+13.8%44737.95-642.57-1.42%+1.46%+1.76%+12.3%
'26/07/13145+1.5+1.05%+15%45380.52+25.91+0.06%+1.51%+0.99%+13.5%
'26/07/09143.5-2.5-1.71%+13%45354.61-379.8-0.83%+0.67%-0.88%+12.3%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08146+0.5+0.34%+13.4%45734.41+255.3+0.56%+1.24%-0.22%+12.2%
'26/07/07145.5-2-1.36%+11.9%45479.11-1077.28-2.31%-1.11%+0.95%+13%
'26/07/06147.5+4+2.79%+15%46556.39-224.23-0.48%-1.58%+3.27%+16.6%
'26/07/03143.5+2.5+1.77%+17%46780.62+36.46+0.08%-1.5%+1.69%+18.5%
'26/07/02141-1-0.7%+16.2%46744.16-274.83-0.58%-2.08%-0.12%+18.3%
'26/07/01142-0.5-0.35%+15.8%47018.99+893.08+1.94%-0.18%-2.29%+16%
'26/06/30142.5+2.5+1.79%+17.9%46125.91+1126.01+2.5%+2.31%-0.71%+15.5%
'26/06/2914000%+17.9%44999.9+428.14+0.96%+3.3%-0.96%+14.6%
'26/06/26140-2-1.41%+16.2%44571.76-1683.5-3.64%-0.46%+2.23%+16.7%
'26/06/25142+1+0.71%+17%46255.26+211.66+0.46%0%+0.25%+17%
'26/06/24141-3.5-2.42%+14.2%46043.6-1057.05-2.24%-2.25%-0.18%+16.4%
'26/06/23144.5+1.5+1.05%+15.4%47100.65-640.86-1.34%-3.56%+2.39%+18.9%
'26/06/22143+1+0.7%+16.2%47741.51+1276.31+2.75%-0.91%-2.05%+17.1%
'26/06/18142+0.5+0.35%+16.6%46465.2+587.81+1.28%+0.36%-0.93%+16.3%
'26/06/17141.5+3+2.17%+19.1%45877.39+68.2+0.15%+0.51%+2.02%+18.6%
'26/06/16138.5-2-1.42%+17.4%45809.19+412.2+0.91%+1.42%-2.33%+16%
'26/06/15148-0.5-0.34%+16.2%45396.99+1227.95+2.78%+4.24%-3.12%+11.9%
'26/06/12148.5-2.5-1.66%+14.2%44169.04+1019.58+2.36%+6.7%-4.02%+7.54%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11151+3+2.03%+16.6%43149.46-76.08-0.18%+6.51%+2.21%+10%
'26/06/10148-2-1.33%+15%43225.54-1478.9-3.31%+2.99%+1.98%+12%
'26/06/09150+6+4.17%+19.8%44704.44+1201.66+2.76%+5.84%+1.41%+14%
'26/06/08144-2-1.37%+18.2%43502.78-1568.16-3.48%+2.15%+2.11%+16%
'26/06/05146+1+0.69%+19%45070.94-606.52-1.33%+0.8%+2.02%+18.2%
'26/06/04145+1.5+1.05%+20.2%45677.46-781.7-1.68%-0.9%+2.73%+21.1%
'26/06/03143.5+1.5+1.06%+21.5%46459.16+901.85+1.98%+1.06%-0.92%+20.4%
'26/06/02142-0.5-0.35%+21.1%45557.31+219.4+0.48%+1.55%-0.83%+19.5%
'26/06/01142.5-3-2.06%+18.6%45337.91+604.97+1.35%+2.93%-3.41%+15.6%
'26/05/29145.5+8.5+6.2%+25.9%44732.94+1096.5+2.51%+5.51%+3.69%+20.4%
'26/05/28137-4.5-3.18%+21.9%43636.44-620.36-1.4%+4.03%-1.78%+17.9%
'26/05/27141.5+2.5+1.8%+24.1%44256.8+731.43+1.68%+5.78%+0.12%+18.3%
'26/05/26139+1+0.72%+25%43525.37-119.03-0.27%+5.49%+0.99%+19.5%
'26/05/25138+1.5+1.1%+26.4%43644.4+1376.43+3.26%+8.93%-2.16%+17.4%
'26/05/22136.5-2-1.44%+24.5%42267.97+899.76+2.18%+11.3%-3.62%+13.3%
'26/05/21138.500%+24.5%41368.21+1347.39+3.37%+15%-3.37%+9.51%
'26/05/20138.5+3+2.21%+27.3%40020.82-154.74-0.39%+14.6%+2.6%+12.7%
'26/05/19135.5-1-0.73%+26.4%40175.56-716.26-1.75%+12.6%+1.02%+13.8%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18136.5+4+3.02%+30.2%40891.82-280.54-0.68%+11.8%+3.7%+18.4%
'26/05/15132.5+0.5+0.38%+30.7%41172.36-579.39-1.39%+10.3%+1.77%+20.4%
'26/05/14132-1-0.75%+29.7%41751.75+377.25+0.91%+11.3%-1.66%+18.4%
'26/05/1313300%+29.7%41374.5-523.82-1.25%+9.89%+1.25%+19.8%
'26/05/12133-3-2.21%+26.8%41898.32+108.26+0.26%+10.2%-2.47%+16.7%
'26/05/11136+3.5+2.64%+30.2%41790.06+186.12+0.45%+10.7%+2.19%+19.5%
'26/05/08132.5+1+0.76%+31.2%41603.94-329.84-0.79%+9.8%+1.55%+21.4%
'26/05/07131.5+0.5+0.38%+31.7%41933.78+794.93+1.93%+11.9%-1.55%+19.8%
'26/05/0613100%+31.7%41138.85+369.56+0.91%+12.9%-0.91%+18.7%
'26/05/05131+1+0.77%+32.7%40769.29+64.15+0.16%+13.1%+0.61%+19.6%
'26/05/04130-3-2.26%+29.7%40705.14+1778.51+4.57%+18.3%-6.83%+11.4%
'26/04/30133+5.5+4.31%+35.3%38926.63-376.87-0.96%+17.1%+5.27%+18.2%
'26/04/29127.5+2+1.59%+37.5%39303.5-218.23-0.55%+16.5%+2.14%+21%
'26/04/28125.5+1.5+1.21%+39.1%39521.73-94.9-0.24%+16.2%+1.45%+22.9%
'26/04/27124-0.5-0.4%+38.6%39616.63+684.23+1.76%+18.3%-2.16%+20.3%
'26/04/24124.5+1.5+1.22%+40.2%38932.4+1218.25+3.23%+22.1%-2.01%+18.2%
'26/04/23123-0.5-0.4%+39.7%37714.15-164.32-0.43%+21.6%+0.03%+18.1%
'26/04/22123.5+1+0.82%+40.8%37878.47+273.36+0.73%+22.4%+0.09%+18.4%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21122.5-1.5-1.21%+39.1%37605.11+646.31+1.75%+24.6%-2.96%+14.5%
'26/04/20124-1.5-1.2%+37.5%36958.8+154.46+0.42%+25.1%-1.62%+12.4%
'26/04/17125.5+1+0.8%+38.6%36804.34-327.68-0.88%+24%+1.68%+14.6%
'26/04/16124.5-2.5-1.97%+35.8%37132.02+409.88+1.12%+25.4%-3.09%+10.4%
'26/04/15127+1+0.79%+36.9%36722.14+426.02+1.17%+26.8%-0.38%+10.1%
'26/04/14126+1.5+1.2%+38.6%36296.12+838.83+2.37%+29.9%-1.17%+8.7%
'26/04/13124.500%+38.6%35457.29+39.46+0.11%+30%-0.11%+8.56%
'26/04/10124.5+5.5+4.62%+45%35417.83+556.67+1.6%+32.1%+3.02%+12.9%
'26/04/0911900%+45%34861.16+99.78+0.29%+32.4%-0.29%+12.5%
'26/04/08119+2+1.71%+47.4%34761.38+1531.56+4.61%+38.6%-2.9%+8.88%
'26/04/07117-1-0.85%+46.2%33229.82+657.39+2.02%+41.4%-2.87%+4.84%
'26/04/02118+0.5+0.43%+46.8%32572.43-602.39-1.82%+38.8%+2.25%+8.02%
'26/04/01117.5+0.5+0.43%+47.4%33174.82+1451.83+4.58%+45.1%-4.15%+2.3%
'26/03/31117+0.5+0.43%+48.1%31722.99-795.17-2.45%+41.6%+2.88%+6.48%
'26/03/30116.5-0.5-0.43%+47.4%32518.16-594.43-1.8%+39%+1.37%+8.39%
'26/03/27117+0.5+0.43%+48.1%33112.59-225.03-0.68%+38.1%+1.11%+9.96%
'26/03/26116.5+0.5+0.43%+48.7%33337.62-101.49-0.3%+37.7%+0.73%+11%
'26/03/25116-0.5-0.43%+48.1%33439.11+826.87+2.54%+41.2%-2.97%+6.89%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24116.5+1.5+1.3%+50%32612.24-110.26-0.34%+40.7%+1.64%+9.3%
'26/03/23115-2.5-2.13%+46.8%32722.5-821.38-2.45%+37.3%+0.32%+9.55%
'26/03/20117.5+1.5+1.29%+48.7%33543.88-145.8-0.43%+36.7%+1.72%+12%
'26/03/19116-1.5-1.28%+46.8%33689.68-658.9-1.92%+34%+0.64%+12.8%
'26/03/18117.500%+46.8%34348.58+512.01+1.51%+36.1%-1.51%+10.7%
'26/03/17117.500%+46.8%33836.57+494.06+1.48%+38.1%-1.48%+8.72%
'26/03/16117.5-2.5-2.08%+43.8%33342.51-57.81-0.17%+37.8%-1.91%+5.9%
'26/03/13120+3+2.56%+47.4%33400.32-181.54-0.54%+37.1%+3.1%+10.3%
'26/03/12117-1.5-1.27%+45.6%33581.86-532.33-1.56%+35%+0.29%+10.6%
'26/03/11118.5+3+2.6%+49.4%34114.19+1342.32+4.1%+40.5%-1.5%+8.86%
'26/03/10115.5+1.5+1.32%+51.3%32771.87+661.45+2.06%+43.4%-0.74%+7.93%
'26/03/09114-3.5-2.98%+46.8%32110.42-1489.12-4.43%+37%+1.45%+9.78%
'26/03/06117.500%+46.8%33599.54-73.4-0.22%+36.7%+0.22%+10.1%
'26/03/05117.5+1.5+1.29%+48.7%33672.94+844.06+2.57%+40.2%-1.28%+8.46%
'26/03/04116-3.5-2.93%+44.4%32828.88-1494.77-4.35%+34.1%+1.42%+10.2%
'26/03/03119.5+1.5+1.27%+46.2%34323.65-771.44-2.2%+31.2%+3.47%+15%
'26/03/02118+2.5+2.16%+49.4%35095.09-319.4-0.9%+30%+3.06%+19.3%
'26/02/26115.5-0.5-0.43%+48.7%35414.49+1.420%+30%-0.43%+18.7%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25116+0.5+0.43%+49.4%35413.07+712.25+2.05%+32.7%-1.62%+16.7%
'26/02/24115.5+1.5+1.32%+51.3%34700.82+927.56+2.75%+36.3%-1.43%+15%
'26/02/2311400%+51.3%33773.26+167.55+0.5%+37%-0.5%+14.3%
'26/02/1111400%+51.3%33605.71+532.74+1.61%+39.2%-1.61%+12.1%
'26/02/10114+1+0.88%+52.7%33072.97+668.35+2.06%+42.1%-1.18%+10.6%
'26/02/09113-1-0.88%+51.3%32404.62+621.7+1.96%+44.9%-2.84%+6.45%
'26/02/06114+1+0.88%+52.7%31782.92-18.35-0.06%+44.8%+0.94%+7.88%
'26/02/05113-1.5-1.31%+50.7%31801.27-488.54-1.51%+42.6%+0.2%+8.07%
'26/02/04114.5+1.5+1.33%+52.7%32289.81+94.45+0.29%+43%+1.04%+9.65%
'26/02/03113+0.5+0.44%+53.3%32195.36+571.33+1.81%+45.6%-1.37%+7.74%
'26/02/02112.500%+53.3%31624.03-439.72-1.37%+43.6%+1.37%+9.74%
'26/01/30112.5-1-0.88%+52%32063.75-472.52-1.45%+41.5%+0.57%+10.5%
'26/01/29113.500%+52%32536.27-267.55-0.82%+40.4%+0.82%+11.6%
'26/01/28113.5-1.5-1.3%+50%32803.82+485.9+1.5%+42.5%-2.8%+7.54%
'26/01/2711500%+50%32317.92+253.4+0.79%+43.6%-0.79%+6.41%
'26/01/2611500%+50%32064.52+103.01+0.32%+44.1%-0.32%+5.95%
'26/01/23115-1-0.86%+48.7%31961.51+215.43+0.68%+45%-1.54%+3.68%
'26/01/22116-0.5-0.43%+48.1%31746.08+499.71+1.6%+47.3%-2.03%+0.72%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21116.5-1-0.85%+46.8%31246.37-513.62-1.62%+45%+0.77%+1.84%
'26/01/20117.5+0.5+0.43%+47.4%31759.99+120.7+0.38%+45.5%+0.05%+1.92%
'26/01/1911700%+47.4%31639.29+230.59+0.73%+46.6%-0.73%+0.85%
'26/01/16117+0.5+0.43%+48.1%31408.7+598.12+1.94%+49.4%-1.51%-1.37%
'26/01/15116.5-0.5-0.43%+47.4%30810.58-131.2-0.42%+48.8%-0.01%-1.36%
'26/01/14117+1.5+1.3%+49.4%30941.78+234.56+0.76%+49.9%+0.54%-0.59%
'26/01/13115.5-0.5-0.43%+48.7%30707.22+139.93+0.46%+50.6%-0.89%-1.92%
'26/01/12116-1-0.85%+47.4%30567.29+278.33+0.92%+52%-1.77%-4.57%
'26/01/09117+1+0.86%+48.7%30288.96-71.59-0.24%+51.6%+1.1%-2.94%
'26/01/08116+0.5+0.43%+49.4%30360.55-74.92-0.25%+51.3%+0.68%-1.92%
'26/01/07115.500%+49.4%30435.47-140.83-0.46%+50.6%+0.46%-1.23%
'26/01/06115.5-0.5-0.43%+48.7%30576.3+471.26+1.57%+52.9%-2%-4.23%
'26/01/05116-0.5-0.43%+48.1%30105.04+755.23+2.57%+56.9%-3%-8.8%
'26/01/02116.5-1-0.85%+46.8%29349.81+386.21+1.33%+59%-2.18%-12.2%
'25/12/31117.5+1+0.86%+48.1%28963.6+256.47+0.89%+60.4%-0.03%-12.3%
'25/12/30116.5-1-0.85%+46.8%28707.13-103.76-0.36%+59.8%-0.49%-13%
'25/12/29117.5+1.5+1.29%+48.7%28810.89+254.87+0.89%+61.2%+0.4%-12.5%
'25/12/26116-1-0.85%+47.4%28556.02+184.04+0.65%+62.3%-1.5%-14.8%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24117-1-0.85%+46.2%28371.98+61.51+0.22%+62.6%-1.07%-16.4%
'25/12/2311800%+46.2%28310.47+160.83+0.57%+63.6%-0.57%-17.4%
'25/12/22118+0.5+0.43%+46.8%28149.64+453.29+1.64%+66.2%-1.21%-19.4%
'25/12/19117.5-1-0.84%+45.6%27696.35+227.82+0.83%+67.6%-1.67%-22%
'25/12/18118.5-3-2.47%+42%27468.53-56.64-0.21%+67.3%-2.26%-25.3%
'25/12/17121.5+2.5+2.1%+45%27525.17-11.49-0.04%+67.2%+2.14%-22.2%
'25/12/16119-1-0.83%+43.8%27536.66-330.28-1.19%+65.2%+0.36%-21.5%
'25/12/15120+1+0.84%+45%27866.94-331.08-1.17%+63.3%+2.01%-18.3%
'25/12/12119+0.5+0.42%+45.6%28198.02+173.27+0.62%+64.3%-0.2%-18.7%
'25/12/11118.5+1.5+1.28%+47.4%28024.75-375.98-1.32%+62.1%+2.6%-14.7%
'25/12/10117+0.5+0.43%+48.1%28400.73+218.13+0.77%+63.4%-0.34%-15.3%
'25/12/09116.500%+48.1%28182.6-121.18-0.43%+62.7%+0.43%-14.6%
'25/12/08116.500%+48.1%28303.78+322.89+1.15%+64.5%-1.15%-16.5%
'25/12/05116.500%+48.1%27980.89+185.18+0.67%+65.6%-0.67%-17.6%
'25/12/04116.5+0.5+0.43%+48.7%27795.71+2.67+0.01%+65.7%+0.42%-17%
'25/12/03116-1-0.85%+47.4%27793.04+228.77+0.83%+67%-1.68%-19.6%
'25/12/02117-0.5-0.43%+46.8%27564.27+221.74+0.81%+68.4%-1.24%-21.6%
'25/12/01117.500%+46.8%27342.53-283.95-1.03%+66.7%+1.03%-19.8%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28117.5-1-0.84%+45.6%27626.48+71.95+0.26%+67.1%-1.1%-21.5%
'25/11/27118.5+1+0.85%+46.8%27554.53+144.99+0.53%+68%+0.32%-21.2%
'25/11/26117.5+1+0.86%+48.1%27409.54+497.37+1.85%+71.1%-0.99%-23%
'25/11/25116.5-1.5-1.27%+46.2%26912.17+407.93+1.54%+73.7%-2.81%-27.5%
'25/11/24118+1.5+1.29%+48.1%26504.24+69.3+0.26%+74.2%+1.03%-26.1%
'25/11/21116.5+0.5+0.43%+48.7%26434.94-991.42-3.61%+67.9%+4.04%-19.2%
'25/11/20116+1+0.87%+50%27426.36+846.24+3.18%+73.2%-2.31%-23.2%
'25/11/19115+0.5+0.44%+50.7%26580.12-176-0.66%+72.1%+1.1%-21.4%
'25/11/18114.5-2-1.72%+48.1%26756.12-691.19-2.52%+67.7%+0.8%-19.7%
'25/11/17116.5+0.5+0.43%+48.7%27447.31+49.81+0.18%+68%+0.25%-19.3%
'25/11/14116-1.5-1.28%+46.8%27397.5-506.06-1.81%+65%+0.53%-18.2%
'25/11/13117.5+1+0.86%+48.1%27903.56-43.53-0.16%+64.7%+1.02%-16.7%
'25/11/12116.5+1.5+1.3%+50%27947.09+162.14+0.58%+65.7%+0.72%-15.7%
'25/11/11115+0.5+0.44%+50.7%27784.95-84.56-0.3%+65.2%+0.74%-14.5%
'25/11/10114.5-3-2.55%+46.8%27869.51+218.1+0.79%+66.5%-3.34%-19.7%
'25/11/07117.5+0.5+0.43%+47.4%27651.41-248.04-0.89%+65%+1.32%-17.6%
'25/11/06117+3.5+3.08%+52%27899.45+182.39+0.66%+66.1%+2.42%-14.1%
'25/11/05113.500%+52%27717.06-399.5-1.42%+63.8%+1.42%-11.8%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04113.5+1+0.89%+53.3%28116.56-218.03-0.77%+62.5%+1.66%-9.16%
'25/11/03112.500%+53.3%28334.59+101.24+0.36%+63.1%-0.36%-9.74%
'25/10/31112.5-0.5-0.44%+52.7%28233.35-54.18-0.19%+62.8%-0.25%-10.1%
'25/10/30113-1-0.88%+51.3%28287.53-7.21-0.03%+62.7%-0.85%-11.4%
'25/10/2911400%+51.3%28294.74+345.63+1.24%+64.7%-1.24%-13.4%
'25/10/28114-0.5-0.44%+50.7%27949.11-44.52-0.16%+64.5%-0.28%-13.8%
'25/10/27114.5-0.5-0.43%+50%27993.63+461.37+1.68%+67.2%-2.11%-17.2%