≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2849 安泰銀 / K線比較(日)

2849 安泰銀

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.415.15+0.25+1.65%1.98%15.115.415.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104157.8萬941.1張/筆15.230.8315.880.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
141215.2萬154918張/筆15.23-0.1 (-0.66%)

連續漲跌: 連2跌→漲  ( +0.25元 / +1.65%)

財報評分: 最新52分 / 平均55分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• (補充公告)安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 20:15)

• 安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 17:58)

• 安泰銀高資產財管業務正式啟動 深化家族傳承與企業接班 (Anue鉅亨 09/16 11:18)

• 安泰銀法人董事代表異動 (公告訊息 09/11 14:55)

• 安泰銀H1稅後淨利10.6億元、年增逾5成　EPS 0.54元 (ETtoday新聞雲 09/02 18:31)

• 安泰銀法人說明會將於2026年9月2日召開 (公告訊息 08/28 16:17)

• 安泰銀向利害關係人取得使用權資產 (公告訊息 08/20 18:18)

• 安泰銀董事會通過申請發行次順位金融債券額度新臺幣參拾億元整 (公告訊息 08/20 17:28)

• 安泰銀董事會通過2026年第二季財務報告 (公告訊息 08/20 17:26)

• 安泰銀訂定2025年普通股現金股利之除息基準日 (公告訊息 06/29 16:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2215.4+0.25+1.65%+1.65%46041.43-846.34-1.81%-1.81%+3.46%+3.46%
'26/10/2115.15-0.1-0.66%+0.98%46887.77+594.84+1.28%-0.54%-1.94%+1.53%
'26/10/2015.25-0.65-4.09%-3.14%46292.93-529.15-1.13%-1.67%-2.96%-1.48%
'26/10/1915.9+0.1+0.63%-2.53%46822.08-289.18-0.61%-2.27%+1.24%-0.26%
'26/10/1615.8-0.05-0.32%-2.84%47111.26+141.39+0.3%-1.98%-0.62%-0.86%
'26/10/1515.85+0.3+1.93%-0.96%46969.87-1655.96-3.41%-5.31%+5.34%+4.35%
'26/10/1415.55-0.05-0.32%-1.28%48625.83+284.52+0.59%-4.76%-0.91%+3.48%
'26/10/1315.6+0.15+0.97%-0.32%48341.31-960.65-1.95%-6.61%+2.92%+6.29%
'26/10/1215.45+0.1+0.65%+0.33%49301.96-11.48-0.02%-6.64%+0.67%+6.96%
'26/10/0815.3500%+0.33%49313.44-492.93-0.99%-7.56%+0.99%+7.88%
'26/10/0715.35+0.1+0.66%+0.98%49806.37-16.18-0.03%-7.59%+0.69%+8.57%
'26/10/0615.25-0.3-1.93%-0.96%49822.55+110.51+0.22%-7.38%-2.15%+6.42%
'26/10/0515.55+0.2+1.3%+0.33%49712.04+1236.3+2.55%-5.02%-1.25%+5.35%
'26/10/0215.35-0.65-4.06%-3.75%48475.74+122.25+0.25%-4.78%-4.31%+1.03%
'26/10/0116-0.05-0.31%-4.05%48353.49+413.36+0.86%-3.96%-1.17%-0.09%
'26/09/3016.05+0.55+3.55%-0.65%47940.13+308.17+0.65%-3.34%+2.9%+2.69%
'26/09/2915.5-0.15-0.96%-1.6%47631.96-392.64-0.82%-4.13%-0.14%+2.53%
'26/09/2415.65-0.3-1.88%-3.45%48024.6-132.69-0.28%-4.39%-1.6%+0.95%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2315.95-0.15-0.93%-4.35%48157.29+357.12+0.75%-3.68%-1.68%-0.67%
'26/09/2216.1-0.1-0.62%-4.94%47800.17+81.33+0.17%-3.52%-0.79%-1.42%
'26/09/2116.2-0.05-0.31%-5.23%47718.84+538.09+1.14%-2.41%-1.45%-2.82%
'26/09/1816.25+0.3+1.88%-3.45%47180.75+892.75+1.93%-0.53%-0.05%-2.92%
'26/09/1715.95-0.05-0.31%-3.75%46288+439.1+0.96%+0.42%-1.27%-4.17%
'26/09/1616+0.25+1.59%-2.22%45848.9+337.41+0.74%+1.16%+0.85%-3.39%
'26/09/1515.75-0.25-1.56%-3.75%45511.49-351.03-0.77%+0.39%-0.79%-4.14%
'26/09/1416+0.35+2.24%-1.6%45862.52-322.33-0.7%-0.31%+2.94%-1.29%
'26/09/1115.65+0.05+0.32%-1.28%46184.85-755.64-1.61%-1.92%+1.93%+0.63%
'26/09/1015.6-0.45-2.8%-4.05%46940.49-242.87-0.51%-2.42%-2.29%-1.63%
'26/09/0916.05-0.15-0.93%-4.94%47183.36+77.58+0.16%-2.26%-1.09%-2.68%
'26/09/0816.2+0.5+3.18%-1.91%47105.78-220.49-0.47%-2.71%+3.65%+0.8%
'26/09/0715.7+0.65+4.32%+2.33%47326.27+775.14+1.67%-1.09%+2.65%+3.42%
'26/09/0415.05+0.5+3.44%+5.84%46551.13+693.47+1.51%+0.4%+1.93%+5.44%
'26/09/0314.55+0.15+1.04%+6.94%45857.66-307.06-0.67%-0.27%+1.71%+7.21%
'26/09/0214.400%+6.94%46164.72-784-1.67%-1.93%+1.67%+8.88%
'26/09/0114.4+0.2+1.41%+8.45%46948.72+820.25+1.78%-0.19%-0.37%+8.64%
'26/08/3114.2-0.2-1.39%+6.94%46128.47-202.98-0.44%-0.63%-0.95%+7.57%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2814.4+0.05+0.35%+7.32%46331.45+356.23+0.77%+0.14%-0.42%+7.17%
'26/08/2714.35-0.25-1.71%+5.48%45975.22+142.6+0.31%+0.46%-2.02%+5.02%
'26/08/2614.6+0.35+2.46%+8.07%45832.62+663.16+1.47%+1.93%+0.99%+6.14%
'26/08/2514.25-0.25-1.72%+6.21%45169.46+407.14+0.91%+2.86%-2.63%+3.35%
'26/08/2414.500%+6.21%44762.32-461.97-1.02%+1.81%+1.02%+4.4%
'26/08/2114.5+0.1+0.69%+6.94%45224.29+290.55+0.65%+2.47%+0.04%+4.48%
'26/08/2014.4+0.35+2.49%+9.61%44933.74+214.39+0.48%+2.96%+2.01%+6.65%
'26/08/1914.05-0.1-0.71%+8.83%44719.35-589.33-1.3%+1.62%+0.59%+7.22%
'26/08/1814.15-0.4-2.75%+5.84%45308.68-548.59-1.2%+0.4%-1.55%+5.44%
'26/08/1714.55+0.25+1.75%+7.69%45857.27+46.26+0.1%+0.5%+1.65%+7.19%
'26/08/1414.3-0.15-1.04%+6.57%45811.01-210.47-0.46%+0.04%-0.58%+6.53%
'26/08/1314.4500%+6.57%46021.48+503.41+1.11%+1.15%-1.11%+5.42%
'26/08/1214.45+0.05+0.35%+6.94%45518.07+397.35+0.88%+2.04%-0.53%+4.9%
'26/08/1114.4-0.3-2.04%+4.76%45120.72+191.96+0.43%+2.48%-2.47%+2.29%
'26/08/1014.7+0.2+1.38%+6.21%44928.76+702.85+1.59%+4.11%-0.21%+2.1%
'26/08/0714.5+0.1+0.69%+6.94%44225.91-170.79-0.38%+3.7%+1.07%+3.24%
'26/08/0614.4-0.25-1.71%+5.12%44396.7-214.9-0.48%+3.21%-1.23%+1.91%
'26/08/0514.6500%+5.12%44611.6+1250.94+2.88%+6.18%-2.88%-1.06%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0414.65-0.65-4.25%+0.65%43360.66-25.75-0.06%+6.12%-4.19%-5.47%
'26/08/0315.3-0.1-0.65%0%43386.41+266.66+0.62%+6.78%-1.27%-6.78%
'26/07/3115.4+0.1+0.65%+0.65%43119.75+3186.45+7.98%+15.3%-7.33%-14.6%
'26/07/3015.3-0.05-0.33%+0.33%39933.3-105.88-0.26%+15%-0.07%-14.7%
'26/07/2915.35+0.45+3.02%+3.36%40039.18-1564.18-3.76%+10.7%+6.78%-7.31%
'26/07/2814.900%+3.36%41603.36-2030.83-4.65%+5.52%+4.65%-2.16%
'26/07/2714.9+0.15+1.02%+4.41%43634.19-20.65-0.05%+5.47%+1.07%-1.06%
'26/07/2414.75+0.2+1.37%+5.84%43654.84-1195.97-2.67%+2.65%+4.04%+3.19%
'26/07/2314.5500%+5.84%44850.81+25.03+0.06%+2.71%-0.06%+3.13%
'26/07/2214.55-0.65-4.28%+1.32%44825.78+592.91+1.34%+4.09%-5.62%-2.77%
'26/07/2115.2+0.25+1.67%+3.01%44232.87+1783.17+4.2%+8.46%-2.53%-5.45%
'26/07/2014.9500%+3.01%42449.7-221.57-0.52%+7.9%+0.52%-4.89%
'26/07/1714.95+0.05+0.34%+3.36%42671.27-2953.71-6.47%+0.91%+6.81%+2.44%
'26/07/1614.9+0.1+0.68%+4.05%45624.98-6.61-0.01%+0.9%+0.69%+3.16%
'26/07/1514.8+0.2+1.37%+5.48%45631.59+893.64+2%+2.91%-0.63%+2.57%
'26/07/1414.6+0.45+3.18%+8.83%44737.95-642.57-1.42%+1.46%+4.6%+7.38%
'26/07/1314.65+0.05+0.34%+8.9%45380.52+25.91+0.06%+1.51%+0.28%+7.39%
'26/07/0914.6+0.2+1.39%+10.4%45354.61-379.8-0.83%+0.67%+2.22%+9.75%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0814.4-0.2-1.37%+8.9%45734.41+255.3+0.56%+1.24%-1.93%+7.67%
'26/07/0714.600%+8.9%45479.11-1077.28-2.31%-1.11%+2.31%+10%
'26/07/0614.600%+8.9%46556.39-224.23-0.48%-1.58%+0.48%+10.5%
'26/07/0314.6+0.3+2.1%+11.2%46780.62+36.46+0.08%-1.5%+2.02%+12.7%
'26/07/0214.3-0.1-0.69%+10.4%46744.16-274.83-0.58%-2.08%-0.11%+12.5%
'26/07/0114.4-0.2-1.37%+8.9%47018.99+893.08+1.94%-0.18%-3.31%+9.09%
'26/06/3014.6+0.05+0.34%+9.28%46125.91+1126.01+2.5%+2.31%-2.16%+6.96%
'26/06/2914.55+0.15+1.04%+10.4%44999.9+428.14+0.96%+3.3%+0.08%+7.12%
'26/06/2614.4-0.35-2.37%+7.8%44571.76-1683.5-3.64%-0.46%+1.27%+8.26%
'26/06/2514.75+0.05+0.34%+8.16%46255.26+211.66+0.46%0%-0.12%+8.17%
'26/06/2414.7+0.05+0.34%+8.53%46043.6-1057.05-2.24%-2.25%+2.58%+10.8%
'26/06/2314.65+0.25+1.74%+10.4%47100.65-640.86-1.34%-3.56%+3.08%+14%
'26/06/2214.4-0.2-1.37%+8.9%47741.51+1276.31+2.75%-0.91%-4.12%+9.82%
'26/06/1814.6+0.05+0.34%+9.28%46465.2+587.81+1.28%+0.36%-0.94%+8.92%
'26/06/1714.5500%+9.28%45877.39+68.2+0.15%+0.51%-0.15%+8.77%
'26/06/1614.55+0.15+1.04%+10.4%45809.19+412.2+0.91%+1.42%+0.13%+9%
'26/06/1514.4+0.15+1.05%+11.6%45396.99+1227.95+2.78%+4.24%-1.73%+7.34%
'26/06/1214.25+0.1+0.71%+12.4%44169.04+1019.58+2.36%+6.7%-1.65%+5.67%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1114.15+0.35+2.54%+15.2%43149.46-76.08-0.18%+6.51%+2.72%+8.7%
'26/06/1013.8-0.2-1.43%+13.6%43225.54-1478.9-3.31%+2.99%+1.88%+10.6%
'26/06/0914+0.4+2.94%+16.9%44704.44+1201.66+2.76%+5.84%+0.18%+11.1%
'26/06/0813.6-0.6-4.23%+12%43502.78-1568.16-3.48%+2.15%-0.75%+9.82%
'26/06/0514.200%+12%45070.94-606.52-1.33%+0.8%+1.33%+11.2%
'26/06/0414.2+0.2+1.43%+13.6%45677.46-781.7-1.68%-0.9%+3.11%+14.5%
'26/06/031400%+13.6%46459.16+901.85+1.98%+1.06%-1.98%+12.5%
'26/06/021400%+13.6%45557.31+219.4+0.48%+1.55%-0.48%+12%
'26/06/0114+0.1+0.72%+14.4%45337.91+604.97+1.35%+2.93%-0.63%+11.5%
'26/05/2913.9+0.15+1.09%+15.6%44732.94+1096.5+2.51%+5.51%-1.42%+10.1%
'26/05/2813.75-0.05-0.36%+15.2%43636.44-620.36-1.4%+4.03%+1.04%+11.2%
'26/05/2713.8+0.35+2.6%+18.2%44256.8+731.43+1.68%+5.78%+0.92%+12.4%
'26/05/2613.45+0.15+1.13%+19.5%43525.37-119.03-0.27%+5.49%+1.4%+14.1%
'26/05/2513.300%+19.5%43644.4+1376.43+3.26%+8.93%-3.26%+10.6%
'26/05/2213.300%+19.5%42267.97+899.76+2.18%+11.3%-2.18%+8.25%
'26/05/2113.3+0.15+1.14%+20.9%41368.21+1347.39+3.37%+15%-2.23%+5.87%
'26/05/2013.15-0.15-1.13%+19.5%40020.82-154.74-0.39%+14.6%-0.74%+4.95%
'26/05/1913.3+0.25+1.92%+21.8%40175.56-716.26-1.75%+12.6%+3.67%+9.25%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1813.05-0.15-1.14%+20.5%40891.82-280.54-0.68%+11.8%-0.46%+8.63%
'26/05/1513.2+0.05+0.38%+20.9%41172.36-579.39-1.39%+10.3%+1.77%+10.6%
'26/05/1413.15-0.4-2.95%+17.3%41751.75+377.25+0.91%+11.3%-3.86%+6.06%
'26/05/1313.5500%+17.3%41374.5-523.82-1.25%+9.89%+1.25%+7.45%
'26/05/1213.55-0.3-2.17%+14.8%41898.32+108.26+0.26%+10.2%-2.43%+4.63%
'26/05/1113.85-0.25-1.77%+12.8%41790.06+186.12+0.45%+10.7%-2.22%+2.1%
'26/05/0814.1+0.15+1.08%+14%41603.94-329.84-0.79%+9.8%+1.87%+4.18%
'26/05/0713.9500%+14%41933.78+794.93+1.93%+11.9%-1.93%+2.06%
'26/05/0613.95+0.25+1.82%+16.1%41138.85+369.56+0.91%+12.9%+0.91%+3.13%
'26/05/0513.7+0.05+0.37%+16.5%40769.29+64.15+0.16%+13.1%+0.21%+3.37%
'26/05/0413.6500%+16.5%40705.14+1778.51+4.57%+18.3%-4.57%-1.79%
'26/04/3013.65-0.15-1.09%+15.2%38926.63-376.87-0.96%+17.1%-0.13%-1.93%
'26/04/2913.8-0.1-0.72%+14.4%39303.5-218.23-0.55%+16.5%-0.17%-2.11%
'26/04/2813.9+0.1+0.72%+15.2%39521.73-94.9-0.24%+16.2%+0.96%-1%
'26/04/2713.800%+15.2%39616.63+684.23+1.76%+18.3%-1.76%-3.04%
'26/04/2413.8+0.2+1.47%+16.9%38932.4+1218.25+3.23%+22.1%-1.76%-5.17%
'26/04/2313.6-0.35-2.51%+14%37714.15-164.32-0.43%+21.6%-2.08%-7.57%
'26/04/2213.95-0.2-1.41%+12.4%37878.47+273.36+0.73%+22.4%-2.14%-10.1%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2114.1500%+12.4%37605.11+646.31+1.75%+24.6%-1.75%-12.2%
'26/04/2014.15+0.05+0.35%+12.8%36958.8+154.46+0.42%+25.1%-0.07%-12.3%
'26/04/1714.1+0.15+1.08%+14%36804.34-327.68-0.88%+24%+1.96%-10%
'26/04/1613.95+0.1+0.72%+14.8%37132.02+409.88+1.12%+25.4%-0.4%-10.6%
'26/04/1513.85+0.15+1.09%+16.1%36722.14+426.02+1.17%+26.8%-0.08%-10.8%
'26/04/1413.7+0.25+1.86%+18.2%36296.12+838.83+2.37%+29.9%-0.51%-11.6%
'26/04/1313.4500%+18.2%35457.29+39.46+0.11%+30%-0.11%-11.8%
'26/04/1013.45-0.05-0.37%+17.8%35417.83+556.67+1.6%+32.1%-1.97%-14.3%
'26/04/0913.5-0.05-0.37%+17.3%34861.16+99.78+0.29%+32.4%-0.66%-15.1%
'26/04/0813.55+0.5+3.83%+21.8%34761.38+1531.56+4.61%+38.6%-0.78%-16.7%
'26/04/0713.0500%+21.8%33229.82+657.39+2.02%+41.4%-2.02%-19.5%
'26/04/0213.05-0.35-2.61%+18.7%32572.43-602.39-1.82%+38.8%-0.79%-20.1%
'26/04/0113.4+0.5+3.88%+23.3%33174.82+1451.83+4.58%+45.1%-0.7%-21.9%
'26/03/3112.9+0.05+0.39%+23.7%31722.99-795.17-2.45%+41.6%+2.84%-17.9%
'26/03/3012.85-0.15-1.15%+22.3%32518.16-594.43-1.8%+39%+0.65%-16.7%
'26/03/2713-0.05-0.38%+21.8%33112.59-225.03-0.68%+38.1%+0.3%-16.3%
'26/03/2613.05-0.05-0.38%+21.4%33337.62-101.49-0.3%+37.7%-0.08%-16.3%
'26/03/2513.1+0.1+0.77%+22.3%33439.11+826.87+2.54%+41.2%-1.77%-18.9%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2413+0.25+1.96%+24.7%32612.24-110.26-0.34%+40.7%+2.3%-16%
'26/03/2312.75-0.15-1.16%+23.3%32722.5-821.38-2.45%+37.3%+1.29%-14%
'26/03/2012.9-0.05-0.39%+22.8%33543.88-145.8-0.43%+36.7%+0.04%-13.9%
'26/03/1912.95-0.2-1.52%+20.9%33689.68-658.9-1.92%+34%+0.4%-13.1%
'26/03/1813.1500%+20.9%34348.58+512.01+1.51%+36.1%-1.51%-15.2%
'26/03/1713.15+0.2+1.54%+22.8%33836.57+494.06+1.48%+38.1%+0.06%-15.3%
'26/03/1612.9500%+22.8%33342.51-57.81-0.17%+37.8%+0.17%-15.1%
'26/03/1312.95-0.05-0.38%+22.3%33400.32-181.54-0.54%+37.1%+0.16%-14.8%
'26/03/1213-0.1-0.76%+21.4%33581.86-532.33-1.56%+35%+0.8%-13.6%
'26/03/1113.1+0.05+0.38%+21.8%34114.19+1342.32+4.1%+40.5%-3.72%-18.7%
'26/03/1013.05+0.1+0.77%+22.8%32771.87+661.45+2.06%+43.4%-1.29%-20.6%
'26/03/0912.95-0.35-2.63%+19.5%32110.42-1489.12-4.43%+37%+1.8%-17.5%
'26/03/0613.3-0.15-1.12%+18.2%33599.54-73.4-0.22%+36.7%-0.9%-18.5%
'26/03/0513.45+0.2+1.51%+20%33672.94+844.06+2.57%+40.2%-1.06%-20.2%
'26/03/0413.25-0.4-2.93%+16.5%32828.88-1494.77-4.35%+34.1%+1.42%-17.7%
'26/03/0313.65-0.3-2.15%+14%34323.65-771.44-2.2%+31.2%+0.05%-17.2%
'26/03/0213.95-0.05-0.36%+13.6%35095.09-319.4-0.9%+30%+0.54%-16.4%
'26/02/261400%+13.6%35414.49+1.420%+30%0%-16.4%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2514+0.15+1.08%+14.8%35413.07+712.25+2.05%+32.7%-0.97%-17.9%
'26/02/2413.85+0.35+2.59%+17.8%34700.82+927.56+2.75%+36.3%-0.16%-18.5%
'26/02/2313.5+0.05+0.37%+18.2%33773.26+167.55+0.5%+37%-0.13%-18.8%
'26/02/1113.45+0.1+0.75%+19.1%33605.71+532.74+1.61%+39.2%-0.86%-20.1%
'26/02/1013.35+0.1+0.75%+20%33072.97+668.35+2.06%+42.1%-1.31%-22.1%
'26/02/0913.25+0.15+1.15%+21.4%32404.62+621.7+1.96%+44.9%-0.81%-23.5%
'26/02/0613.1-0.05-0.38%+20.9%31782.92-18.35-0.06%+44.8%-0.32%-23.9%
'26/02/0513.15-0.15-1.13%+19.5%31801.27-488.54-1.51%+42.6%+0.38%-23%
'26/02/0413.3+0.15+1.14%+20.9%32289.81+94.45+0.29%+43%+0.85%-22.1%
'26/02/0313.1500%+20.9%32195.36+571.33+1.81%+45.6%-1.81%-24.7%
'26/02/0213.15-0.25-1.87%+18.7%31624.03-439.72-1.37%+43.6%-0.5%-24.9%
'26/01/3013.4-0.05-0.37%+18.2%32063.75-472.52-1.45%+41.5%+1.08%-23.3%
'26/01/2913.45-0.05-0.37%+17.8%32536.27-267.55-0.82%+40.4%+0.45%-22.6%
'26/01/2813.5+0.05+0.37%+18.2%32803.82+485.9+1.5%+42.5%-1.13%-24.2%
'26/01/2713.45+0.2+1.51%+20%32317.92+253.4+0.79%+43.6%+0.72%-23.6%
'26/01/2613.25-0.2-1.49%+18.2%32064.52+103.01+0.32%+44.1%-1.81%-25.8%
'26/01/2313.45+0.25+1.89%+20.5%31961.51+215.43+0.68%+45%+1.21%-24.6%
'26/01/2213.2+0.05+0.38%+20.9%31746.08+499.71+1.6%+47.3%-1.22%-26.4%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2113.15-0.15-1.13%+19.5%31246.37-513.62-1.62%+45%+0.49%-25.4%
'26/01/2013.3-0.05-0.37%+19.1%31759.99+120.7+0.38%+45.5%-0.75%-26.4%
'26/01/1913.35-0.05-0.37%+18.7%31639.29+230.59+0.73%+46.6%-1.1%-27.9%
'26/01/1613.4-0.05-0.37%+18.2%31408.7+598.12+1.94%+49.4%-2.31%-31.2%
'26/01/1513.45+0.05+0.37%+18.7%30810.58-131.2-0.42%+48.8%+0.79%-30.1%
'26/01/1413.4+0.05+0.37%+19.1%30941.78+234.56+0.76%+49.9%-0.39%-30.8%
'26/01/1313.3500%+19.1%30707.22+139.93+0.46%+50.6%-0.46%-31.5%
'26/01/1213.3500%+19.1%30567.29+278.33+0.92%+52%-0.92%-32.9%
'26/01/0913.35-0.1-0.74%+18.2%30288.96-71.59-0.24%+51.6%-0.5%-33.4%
'26/01/0813.4500%+18.2%30360.55-74.92-0.25%+51.3%+0.25%-33.1%
'26/01/0713.4500%+18.2%30435.47-140.83-0.46%+50.6%+0.46%-32.4%
'26/01/0613.45+0.05+0.37%+18.7%30576.3+471.26+1.57%+52.9%-1.2%-34.3%
'26/01/0513.4-0.05-0.37%+18.2%30105.04+755.23+2.57%+56.9%-2.94%-38.7%
'26/01/0213.45-0.15-1.1%+16.9%29349.81+386.21+1.33%+59%-2.43%-42.1%
'25/12/3113.6+0.15+1.12%+18.2%28963.6+256.47+0.89%+60.4%+0.23%-42.2%
'25/12/3013.45-0.05-0.37%+17.8%28707.13-103.76-0.36%+59.8%-0.01%-42%
'25/12/2913.5+0.05+0.37%+18.2%28810.89+254.87+0.89%+61.2%-0.52%-43%
'25/12/2613.45+0.1+0.75%+19.1%28556.02+184.04+0.65%+62.3%+0.1%-43.2%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2413.35-0.15-1.11%+17.8%28371.98+61.51+0.22%+62.6%-1.33%-44.9%
'25/12/2313.5-0.2-1.46%+16.1%28310.47+160.83+0.57%+63.6%-2.03%-47.5%
'25/12/2213.7+0.15+1.11%+17.3%28149.64+453.29+1.64%+66.2%-0.53%-48.9%
'25/12/1913.5500%+17.3%27696.35+227.82+0.83%+67.6%-0.83%-50.3%
'25/12/1813.55+0.3+2.26%+20%27468.53-56.64-0.21%+67.3%+2.47%-47.3%
'25/12/1713.25+0.05+0.38%+20.5%27525.17-11.49-0.04%+67.2%+0.42%-46.7%
'25/12/1613.2-0.2-1.49%+18.7%27536.66-330.28-1.19%+65.2%-0.3%-46.6%
'25/12/1513.400%+18.7%27866.94-331.08-1.17%+63.3%+1.17%-44.6%
'25/12/1213.400%+18.7%28198.02+173.27+0.62%+64.3%-0.62%-45.6%
'25/12/1113.4-0.05-0.37%+18.2%28024.75-375.98-1.32%+62.1%+0.95%-43.9%
'25/12/1013.45+0.05+0.37%+18.7%28400.73+218.13+0.77%+63.4%-0.4%-44.7%
'25/12/0913.400%+18.7%28182.6-121.18-0.43%+62.7%+0.43%-44%
'25/12/0813.400%+18.7%28303.78+322.89+1.15%+64.5%-1.15%-45.9%
'25/12/0513.4+0.1+0.75%+19.5%27980.89+185.18+0.67%+65.6%+0.08%-46.1%
'25/12/0413.3-0.05-0.37%+19.1%27795.71+2.67+0.01%+65.7%-0.38%-46.6%
'25/12/0313.35+0.05+0.38%+19.5%27793.04+228.77+0.83%+67%-0.45%-47.5%
'25/12/0213.300%+19.5%27564.27+221.74+0.81%+68.4%-0.81%-48.8%
'25/12/0113.3-0.1-0.75%+18.7%27342.53-283.95-1.03%+66.7%+0.28%-48%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2813.4+0.1+0.75%+19.5%27626.48+71.95+0.26%+67.1%+0.49%-47.5%
'25/11/2713.300%+19.5%27554.53+144.99+0.53%+68%-0.53%-48.4%
'25/11/2613.3+0.05+0.38%+20%27409.54+497.37+1.85%+71.1%-1.47%-51.1%
'25/11/2513.2500%+20%26912.17+407.93+1.54%+73.7%-1.54%-53.7%
'25/11/2413.25+0.1+0.76%+20.9%26504.24+69.3+0.26%+74.2%+0.5%-53.3%
'25/11/2113.1500%+20.9%26434.94-991.42-3.61%+67.9%+3.61%-47%
'25/11/2013.15+0.1+0.77%+21.8%27426.36+846.24+3.18%+73.2%-2.41%-51.4%
'25/11/1913.05+0.1+0.77%+22.8%26580.12-176-0.66%+72.1%+1.43%-49.3%
'25/11/1812.95-0.1-0.77%+21.8%26756.12-691.19-2.52%+67.7%+1.75%-45.9%
'25/11/1713.0500%+21.8%27447.31+49.81+0.18%+68%-0.18%-46.2%
'25/11/1413.05-0.15-1.14%+20.5%27397.5-506.06-1.81%+65%+0.67%-44.5%
'25/11/1313.2+0.1+0.76%+21.4%27903.56-43.53-0.16%+64.7%+0.92%-43.4%
'25/11/1213.1-0.05-0.38%+20.9%27947.09+162.14+0.58%+65.7%-0.96%-44.8%
'25/11/1113.15-0.05-0.38%+20.5%27784.95-84.56-0.3%+65.2%-0.08%-44.7%
'25/11/1013.200%+20.5%27869.51+218.1+0.79%+66.5%-0.79%-46.1%
'25/11/0713.200%+20.5%27651.41-248.04-0.89%+65%+0.89%-44.6%
'25/11/0613.2+0.1+0.76%+21.4%27899.45+182.39+0.66%+66.1%+0.1%-44.7%
'25/11/0513.100%+21.4%27717.06-399.5-1.42%+63.8%+1.42%-42.4%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0413.100%+21.4%28116.56-218.03-0.77%+62.5%+0.77%-41.1%
'25/11/0313.1-0.1-0.76%+20.5%28334.59+101.24+0.36%+63.1%-1.12%-42.6%
'25/10/3113.2-0.05-0.38%+20%28233.35-54.18-0.19%+62.8%-0.19%-42.8%
'25/10/3013.25+0.1+0.76%+20.9%28287.53-7.21-0.03%+62.7%+0.79%-41.8%
'25/10/2913.15-0.1-0.75%+20%28294.74+345.63+1.24%+64.7%-1.99%-44.7%
'25/10/2813.2500%+20%27949.11-44.52-0.16%+64.5%+0.16%-44.5%
'25/10/2713.25+0.2+1.53%+21.8%27993.63+461.37+1.68%+67.2%-0.15%-45.4%