≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2849 安泰銀資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14 13.95 +0.05 +0.36% 0.36% 13.95 14 13.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2128.76萬 28 0.7張/筆 13.97元 0.82 25 7.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2230.06萬 28 0.8張/筆 13.95元 -0.05 (-0.36%)

連漲連跌: 首日上漲  ( +0.05元 / +0.36%)        
財報評分: 最新48分 / 平均56分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2849 安泰銀 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2849) 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2614+0.05+0.36%+0.36%20120.51+263.09+1.32%+1.32%-0.96%-0.97%
'24/04/2513.95-0.05-0.36%0%19857.42-274.32-1.36%-0.06%+1%+0.06%
'24/04/241400%0%20131.74+532.46+2.72%+2.66%-2.72%-2.66%
'24/04/2314+0.15+1.08%+1.08%19599.28+188.06+0.97%+3.65%+0.11%-2.57%
'24/04/2213.85+0.2+1.47%+2.56%19411.22-115.9-0.59%+3.04%+2.06%-0.47%
'24/04/1913.65-0.2-1.44%+1.08%19527.12-774.08-3.81%-0.89%+2.37%+1.97%
'24/04/1813.8500%+1.08%20301.2+87.87+0.43%-0.46%-0.43%+1.54%
'24/04/1713.8500%+1.08%20213.33+311.37+1.56%+1.1%-1.56%-0.02%
'24/04/1613.85-0.3-2.12%-1.06%19901.96-547.81-2.68%-1.61%+0.56%+0.55%
'24/04/1514.15+0.05+0.35%-0.71%20449.77-286.8-1.38%-2.97%+1.73%+2.26%
'24/04/1214.100%-0.71%20736.57-16.65-0.08%-3.05%+0.08%+2.34%
'24/04/1114.1-0.05-0.35%-1.06%20753.22-10.31-0.05%-3.1%-0.3%+2.04%
'24/04/1014.1500%-1.06%20763.53-32.67-0.16%-3.25%+0.16%+2.19%
'24/04/0914.15+0.05+0.35%-0.71%20796.2+378.5+1.85%-1.46%-1.5%+0.75%
'24/04/0814.100%-0.71%20417.7+80.1+0.39%-1.07%-0.39%+0.36%
'24/04/0314.100%-0.71%20337.6-128.97-0.63%-1.69%+0.63%+0.98%
'24/04/0214.100%-0.71%20466.57+244.24+1.21%-0.5%-1.21%-0.21%
'24/04/0114.1-0.05-0.35%-1.06%20222.33-72.12-0.36%-0.86%+0.01%-0.2%
交易
日期		(2849) 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2914.15+0.1+0.71%-0.36%20294.45+147.9+0.73%-0.13%-0.02%-0.23%
'24/03/2814.05-0.05-0.35%-0.71%20146.55-53.57-0.27%-0.39%-0.08%-0.32%
'24/03/2714.1+0.05+0.36%-0.36%20200.12+73.63+0.37%-0.03%-0.01%-0.33%
'24/03/2614.0500%-0.36%20126.49-65.76-0.33%-0.36%+0.33%0%
'24/03/2514.05+0.05+0.36%0%20192.25-36.18-0.18%-0.53%+0.54%+0.53%
'24/03/221400%0%20228.43+29.34+0.15%-0.39%-0.15%+0.39%
'24/03/2114+0.05+0.36%+0.36%20199.09+414.64+2.1%+1.7%-1.74%-1.34%
'24/03/2013.95-0.1-0.71%-0.36%19784.45-72.75-0.37%+1.33%-0.34%-1.68%
'24/03/1914.05+0.05+0.36%0%19857.2-22.65-0.11%+1.21%+0.47%-1.21%
'24/03/1814+0.05+0.36%+0.36%19879.85+197.35+1%+2.23%-0.64%-1.87%
'24/03/1513.95-0.3-2.11%-1.75%19682.5-255.42-1.28%+0.92%-0.83%-2.67%
'24/03/1414.25+0.15+1.06%-0.71%19937.92+9.41+0.05%+0.96%+1.01%-1.67%
'24/03/1314.100%-0.71%19928.51+13.96+0.07%+1.03%-0.07%-1.74%
'24/03/1214.1+0.1+0.71%0%19914.55+188.47+0.96%+2%-0.25%-2%
'24/03/111400%0%19726.08-59.24-0.3%+1.69%+0.3%-1.69%
'24/03/0814+0.05+0.36%+0.36%19785.32+91.8+0.47%+2.17%-0.11%-1.81%
'24/03/0713.9500%+0.36%19693.52+194.07+1%+3.19%-1%-2.83%
'24/03/0613.9500%+0.36%19499.45+112.53+0.58%+3.78%-0.58%-3.43%
交易
日期		(2849) 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0513.95-0.05-0.36%0%19386.92+81.61+0.42%+4.22%-0.78%-4.22%
'24/03/0414+0.05+0.36%+0.36%19305.31+369.38+1.95%+6.26%-1.59%-5.9%
'24/03/0113.95-0.05-0.36%0%18935.93-30.84-0.16%+6.08%-0.2%-6.08%
'24/02/291400%0%18966.77+112.36+0.6%+6.72%-0.6%-6.72%
'24/02/2714-0.1-0.71%-0.71%18854.41-93.64-0.49%+6.19%-0.22%-6.9%
'24/02/2614.100%-0.71%18948.05+58.86+0.31%+6.52%-0.31%-7.23%
'24/02/2314.1+0.05+0.36%-0.36%18889.19+36.41+0.19%+6.72%+0.17%-7.08%
'24/02/2214.05+0.05+0.36%0%18852.78+176.47+0.94%+7.73%-0.58%-7.73%
'24/02/2114+0.05+0.36%+0.36%18676.31-76.85-0.41%+7.29%+0.77%-6.93%
'24/02/2013.95-0.1-0.71%-0.36%18753.16+117.36+0.63%+7.97%-1.34%-8.32%
'24/02/1914.05+0.05+0.36%0%18635.8+28.55+0.15%+8.13%+0.21%-8.13%
'24/02/1614+0.1+0.72%+0.72%18607.25-37.32-0.2%+7.92%+0.92%-7.2%
'24/02/1513.9-0.05-0.36%+0.36%18644.57+548.5+3.03%+11.2%-3.39%-10.8%
'24/02/0513.95-0.3-2.11%-1.75%18096.07+36.14+0.2%+11.4%-2.31%-13.2%
'24/02/0214.2500%-1.75%18059.93+91.82+0.51%+12%-0.51%-13.7%
'24/02/0114.25+0.35+2.52%+0.72%17968.11+78.55+0.44%+12.5%+2.08%-11.8%
'24/01/3113.9-0.1-0.71%0%17889.56-145.07-0.8%+11.6%+0.09%-11.6%
'24/01/3014+0.1+0.72%+0.72%18034.63-85-0.47%+11%+1.19%-10.3%
交易
日期		(2849) 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2913.9-0.05-0.36%+0.36%18119.63+124.6+0.69%+11.8%-1.05%-11.5%
'24/01/2613.9500%+0.36%17995.03-7.59-0.04%+11.8%+0.04%-11.4%
'24/01/2513.9500%+0.36%18002.62+126.79+0.71%+12.6%-0.71%-12.2%
'24/01/2413.9500%+0.36%17875.83+1.24+0.01%+12.6%-0.01%-12.2%
'24/01/2313.9500%+0.36%17874.59+59.49+0.33%+12.9%-0.33%-12.6%
'24/01/2213.95-0.05-0.36%0%17815.1+133.58+0.76%+13.8%-1.12%-13.8%
'24/01/1914+0.15+1.08%+1.08%17681.52+453.73+2.63%+16.8%-1.55%-15.7%
'24/01/1813.85+0.1+0.73%+1.82%17227.79+66+0.38%+17.2%+0.35%-15.4%
'24/01/1713.75-0.2-1.43%+0.36%17161.79-185.08-1.07%+16%-0.36%-15.6%
'24/01/1613.95-0.3-2.11%-1.75%17346.87-199.95-1.14%+14.7%-0.97%-16.4%
'24/01/1514.25-0.15-1.04%-2.78%17546.82+33.99+0.19%+14.9%-1.23%-17.7%
'24/01/1214.4-0.1-0.69%-3.45%17512.83-32.49-0.19%+14.7%-0.5%-18.1%
'24/01/1114.5+0.1+0.69%-2.78%17545.32+79.69+0.46%+15.2%+0.23%-18%
'24/01/1014.400%-2.78%17465.63-69.86-0.4%+14.7%+0.4%-17.5%
'24/01/0914.4-0.05-0.35%-3.11%17535.49-37.17-0.21%+14.5%-0.14%-17.6%
'24/01/0814.4500%-3.11%17572.66+53.52+0.31%+14.8%-0.31%-18%
'24/01/0514.45+0.05+0.35%-2.78%17519.14-30.51-0.17%+14.6%+0.52%-17.4%
'24/01/0414.4-0.05-0.35%-3.11%17549.65-9.66-0.06%+14.6%-0.29%-17.7%
交易
日期		(2849) 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0314.45-0.15-1.03%-4.11%17559.31-294.45-1.65%+12.7%+0.62%-16.8%
'24/01/0214.6-0.2-1.35%-5.41%17853.76-77.05-0.43%+12.2%-0.92%-17.6%
'23/12/2914.8+0.25+1.72%-3.78%17930.81+20.44+0.11%+12.3%+1.61%-16.1%
'23/12/2814.55-0.1-0.68%-4.44%17910.37+18.87+0.11%+12.5%-0.79%-16.9%
'23/12/2714.65-0.25-1.68%-6.04%17891.5+139.77+0.79%+13.3%-2.47%-19.4%
'23/12/2614.9+0.25+1.71%-4.44%17751.73+146.89+0.83%+14.3%+0.88%-18.7%
'23/12/2514.65+0.2+1.38%-3.11%17604.84+8.21+0.05%+14.3%+1.33%-17.5%
'23/12/2214.45-0.25-1.7%-4.76%17596.63+52.89+0.3%+14.7%-2%-19.4%
'23/12/2114.7-0.1-0.68%-5.41%17543.74-91.46-0.52%+14.1%-0.16%-19.5%
'23/12/2014.800%-5.41%17635.2+58.65+0.33%+14.5%-0.33%-19.9%
'23/12/1914.8-0.1-0.67%-6.04%17576.55-75.48-0.43%+14%-0.24%-20%
'23/12/1814.9-0.05-0.33%-6.35%17652.03-21.84-0.12%+13.8%-0.21%-20.2%
'23/12/1514.9500%-6.35%17673.87+20.76+0.12%+14%-0.12%-20.3%
'23/12/1414.95+0.15+1.01%-5.41%17653.11+184.18+1.05%+15.2%-0.04%-20.6%
'23/12/1314.8-0.1-0.67%-6.04%17468.93+18.3+0.1%+15.3%-0.77%-21.3%
'23/12/1214.9+0.1+0.68%-5.41%17450.63+32.29+0.19%+15.5%+0.49%-20.9%
'23/12/1114.8-0.1-0.67%-6.04%17418.34+34.35+0.2%+15.7%-0.87%-21.8%
'23/12/0814.9+0.15+1.02%-5.08%17383.99+105.25+0.61%+16.4%+0.41%-21.5%
交易
日期		(2849) 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0714.75+0.05+0.34%-4.76%17278.74-81.98-0.47%+15.9%+0.81%-20.7%
'23/12/0614.700%-4.76%17360.72+32.71+0.19%+16.1%-0.19%-20.9%
'23/12/0514.7-0.05-0.34%-5.08%17328.01-93.47-0.54%+15.5%+0.2%-20.6%
'23/12/0414.7500%-5.08%17421.48-16.87-0.1%+15.4%+0.1%-20.5%
'23/12/0114.75-0.05-0.34%-5.41%17438.35+4.5+0.03%+15.4%-0.37%-20.8%
'23/11/3014.8+0.1+0.68%-4.76%17433.85+63.29+0.36%+15.8%+0.32%-20.6%
'23/11/2914.7-0.2-1.34%-6.04%17370.56+29.31+0.17%+16%-1.51%-22.1%
'23/11/2814.9+0.15+1.02%-5.08%17341.25+203.83+1.19%+17.4%-0.17%-22.5%
'23/11/2714.75-0.1-0.67%-5.72%17137.42-150-0.87%+16.4%+0.2%-22.1%
'23/11/2414.85+0.05+0.34%-5.41%17287.42-7.13-0.04%+16.3%+0.38%-21.7%
'23/11/2314.8+0.05+0.34%-5.08%17294.55-15.71-0.09%+16.2%+0.43%-21.3%
'23/11/2214.75-0.15-1.01%-6.04%17310.26-106.44-0.61%+15.5%-0.4%-21.6%
'23/11/2114.9+0.4+2.76%-3.45%17416.7+206.23+1.2%+16.9%+1.56%-20.4%
'23/11/2014.5+0.05+0.35%-3.11%17210.47+1.52+0.01%+16.9%+0.34%-20%
'23/11/1714.45+0.15+1.05%-2.1%17208.95+37.77+0.22%+17.2%+0.83%-19.3%
'23/11/1614.300%-2.1%17171.18+42.4+0.25%+17.5%-0.25%-19.6%
'23/11/1514.300%-2.1%17128.78+213.07+1.26%+18.9%-1.26%-21%
'23/11/1414.3+0.1+0.7%-1.41%16915.71+76.42+0.45%+19.5%+0.25%-20.9%
交易
日期		(2849) 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1314.2+0.05+0.35%-1.06%16839.29+156.62+0.94%+20.6%-0.59%-21.7%
'23/11/1014.1500%-1.06%16682.67-62.98-0.38%+20.2%+0.38%-21.2%
'23/11/0914.1500%-1.06%16745.65+4.82+0.03%+20.2%-0.03%-21.2%
'23/11/0814.15-0.05-0.35%-1.41%16740.83+55.88+0.33%+20.6%-0.68%-22%
'23/11/0714.200%-1.41%16684.95+35.59+0.21%+20.8%-0.21%-22.3%
'23/11/0614.2+0.2+1.43%0%16649.36+141.71+0.86%+21.9%+0.57%-21.9%
'23/11/031400%0%16507.65+110.7+0.68%+22.7%-0.68%-22.7%
'23/11/0214+0.05+0.36%+0.36%16396.95+358.39+2.23%+25.5%-1.87%-25.1%
'23/11/0113.95-0.1-0.71%-0.36%16038.56+37.29+0.23%+25.7%-0.94%-26.1%
'23/10/3114.0500%-0.36%16001.27-148.41-0.92%+24.6%+0.92%-24.9%
'23/10/3014.05+0.05+0.36%0%16149.68+15.07+0.09%+24.7%+0.27%-24.7%
'23/10/2714-0.05-0.36%-0.36%16134.61+60.87+0.38%+25.2%-0.74%-25.5%
'23/10/2614.05-0.1-0.71%-1.06%16073.74-285.15-1.74%+23%+1.03%-24.1%
'23/10/2514.15+0.1+0.71%-0.36%16358.89+49.13+0.3%+23.4%+0.41%-23.7%
'23/10/2414.05+0.1+0.72%+0.36%16309.76+58.4+0.36%+23.8%+0.36%-23.4%
'23/10/2313.95-0.1-0.71%-0.36%16251.36-189.36-1.15%+22.4%+0.44%-22.7%
'23/10/2014.05-0.1-0.71%-1.06%16440.72-12.01-0.07%+22.3%-0.64%-23.4%
'23/10/1914.15+0.05+0.35%-0.71%16452.73+11.82+0.07%+22.4%+0.28%-23.1%
交易
日期		(2849) 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1814.1-0.15-1.05%-1.75%16440.91-201.64-1.21%+20.9%+0.16%-22.7%
'23/10/1714.25+0.45+3.26%+1.45%16642.55-9.69-0.06%+20.8%+3.32%-19.4%
'23/10/1613.8-0.15-1.08%+0.36%16652.24-130.33-0.78%+19.9%-0.3%-19.5%
'23/10/1313.95-0.2-1.41%-1.06%16782.57-43.34-0.26%+19.6%-1.15%-20.6%
'23/10/1214.15+0.15+1.07%0%16825.91+153.88+0.92%+20.7%+0.15%-20.7%
'23/10/1114+0.3+2.19%+2.19%16672.03+151.46+0.92%+21.8%+1.27%-19.6%
'23/10/0613.700%+2.19%16520.57+67.05+0.41%+22.3%-0.41%-20.1%
'23/10/0513.7+0.05+0.37%+2.56%16453.52+180.14+1.11%+23.6%-0.74%-21.1%
'23/10/0413.65-0.25-1.8%+0.72%16273.38-180.96-1.1%+22.3%-0.7%-21.6%
'23/10/0313.9+0.05+0.36%+1.08%16454.34-102.97-0.62%+21.5%+0.98%-20.4%
'23/10/0213.85+0.15+1.09%+2.19%16557.31+203.57+1.24%+23%-0.15%-20.8%
'23/09/2813.700%+2.19%16353.74+43.38+0.27%+23.4%-0.27%-21.2%
'23/09/2713.700%+2.19%16310.36+34.29+0.21%+23.6%-0.21%-21.4%
'23/09/2613.7-0.3-2.14%0%16276.07-176.16-1.07%+22.3%-1.07%-22.3%
'23/09/2514+0.05+0.36%+0.36%16452.23+107.75+0.66%+23.1%-0.3%-22.7%
'23/09/2213.95+0.15+1.09%+1.45%16344.48+27.81+0.17%+23.3%+0.92%-21.9%
'23/09/2113.8-0.05-0.36%+1.08%16316.67-218.08-1.32%+21.7%+0.96%-20.6%
'23/09/2013.85-0.15-1.07%0%16534.75-101.57-0.61%+20.9%-0.46%-20.9%
交易
日期		(2849) 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1914-0.05-0.36%-0.36%16636.32-61.92-0.37%+20.5%+0.01%-20.9%
'23/09/1814.05+0.05+0.36%0%16698.24-222.68-1.32%+18.9%+1.68%-18.9%
'23/09/1514-0.2-1.41%-1.41%16920.92+113.36+0.67%+19.7%-2.08%-21.1%
'23/09/1414.2+0.15+1.07%-0.36%16807.56+226.05+1.36%+21.3%-0.29%-21.7%
'23/09/1314.05-0.05-0.35%-0.71%16581.51+8.8+0.05%+21.4%-0.4%-22.1%
'23/09/1214.1+0.05+0.36%-0.36%16572.71+139.76+0.85%+22.4%-0.49%-22.8%
'23/09/1114.05+0.05+0.36%0%16432.95-143.07-0.86%+21.4%+1.22%-21.4%
'23/09/081400%0%16576.02-43.12-0.26%+21.1%+0.26%-21.1%
'23/09/0714-0.25-1.75%-1.75%16619.14-119.02-0.71%+20.2%-1.04%-22%
'23/09/0614.25+0.15+1.06%-0.71%16738.16-53.45-0.32%+19.8%+1.38%-20.5%
'23/09/0514.1-0.1-0.7%-1.41%16791.61+1.92+0.01%+19.8%-0.71%-21.2%
'23/09/0414.2+0.15+1.07%-0.36%16789.69+144.75+0.87%+20.9%+0.2%-21.2%
'23/09/0114.0500%-0.36%16644.94+10.43+0.06%+21%-0.06%-21.3%
'23/08/3114.05-0.05-0.35%-0.71%16634.51-85.31-0.51%+20.3%+0.16%-21%
'23/08/3014.1-0.1-0.7%-1.41%16719.82+96.17+0.58%+21%-1.28%-22.4%
'23/08/2914.2+0.25+1.79%+0.36%16623.65+114.39+0.69%+21.9%+1.1%-21.5%
'23/08/2813.95-0.05-0.36%0%16509.26+27.68+0.17%+22.1%-0.53%-22.1%
'23/08/2514+0.15+1.08%+1.08%16481.58-289.29-1.72%+20%+2.8%-18.9%
交易
日期		(2849) 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2413.85-0.05-0.36%+0.72%16770.87+193.97+1.17%+21.4%-1.53%-20.7%
'23/08/2313.900%+0.72%16576.9+139.29+0.85%+22.4%-0.85%-21.7%
'23/08/2213.9-0.05-0.36%+0.36%16437.61+56.12+0.34%+22.8%-0.7%-22.5%
'23/08/2113.95+0.1+0.72%+1.08%16381.49+0.180%+22.8%+0.72%-21.7%
'23/08/1813.85-0.1-0.72%+0.36%16381.31-135.35-0.82%+21.8%+0.1%-21.5%
'23/08/1713.95-0.15-1.06%-0.71%16516.66+69.88+0.42%+22.3%-1.48%-23%
'23/08/1614.1+0.05+0.36%-0.36%16446.78-8.02-0.05%+22.3%+0.41%-22.6%
'23/08/1514.05-0.1-0.71%-1.06%16454.8+61.14+0.37%+22.7%-1.08%-23.8%
'23/08/1414.15-0.15-1.05%-2.1%16393.66-207.59-1.25%+21.2%+0.2%-23.3%
'23/08/1114.300%-2.1%16601.25-33.45-0.2%+21%+0.2%-23.1%
'23/08/1014.3-0.05-0.35%-2.44%16634.7-236.24-1.4%+19.3%+1.05%-21.7%
'23/08/0914.35+0.05+0.35%-2.1%16870.94-6.13-0.04%+19.2%+0.39%-21.3%
'23/08/0814.3-0.3-2.05%-4.11%16877.07-118.93-0.7%+18.4%-1.35%-22.5%
'23/08/0714.6+0.1+0.69%-3.45%16996+152.32+0.9%+19.5%-0.21%-22.9%
'23/08/0414.5+0.05+0.35%-3.11%16843.68-50.05-0.3%+19.1%+0.65%-22.2%
'23/08/0214.45-0.2-1.37%-4.44%16893.73-319.14-1.85%+16.9%+0.48%-21.3%
'23/08/0114.65+0.05+0.34%-4.11%17212.87+67.44+0.39%+17.4%-0.05%-21.5%
'23/07/3114.6+0.1+0.69%-3.45%17145.43-147.5-0.85%+16.4%+1.54%-19.8%
交易
日期		(2849) 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2814.5-0.1-0.68%-4.11%17292.93+51.11+0.3%+16.7%-0.98%-20.8%
'23/07/2714.6+0.25+1.74%-2.44%17241.82+79.27+0.46%+17.2%+1.28%-19.7%
'23/07/2614.3500%-2.44%17162.55-36.34-0.21%+17%+0.21%-19.4%
'23/07/2514.35-0.1-0.69%-3.11%17198.89+165.28+0.97%+18.1%-1.66%-21.2%
'23/07/2414.45-0.2-1.37%-4.44%17033.61+2.91+0.02%+18.1%-1.39%-22.6%
'23/07/2114.65-0.15-1.01%-5.41%17030.7-134.19-0.78%+17.2%-0.23%-22.6%
'23/07/2014.8-0.1-0.67%-6.04%17164.89+48.45+0.28%+17.6%-0.95%-23.6%
'23/07/1914.9-0.1-0.67%-6.67%17116.44-111.47-0.65%+16.8%-0.02%-23.5%
'23/07/1815-0.05-0.33%-6.98%17227.91-106.38-0.61%+16.1%+0.28%-23.1%
'23/07/1715.4500%-6.8%17334.29+50.58+0.29%+16.4%-0.29%-23.2%
'23/07/1415.45+0.15+0.98%-5.88%17283.71+222.31+1.3%+17.9%-0.32%-23.8%
'23/07/1315.3+0.25+1.66%-4.32%17061.4+99.37+0.59%+18.6%+1.07%-22.9%
'23/07/1215.05+0.05+0.33%-4%16962.03+63.12+0.37%+19.1%-0.04%-23.1%
'23/07/1115+0.05+0.33%-3.68%16898.91+246.11+1.48%+20.8%-1.15%-24.5%
'23/07/1014.95-0.15-0.99%-4.64%16652.8-11.41-0.07%+20.7%-0.92%-25.4%
'23/07/0715.1-0.15-0.98%-5.57%16664.21-97.96-0.58%+20%-0.4%-25.6%
'23/07/0615.25-0.25-1.61%-7.1%16762.17-294.26-1.73%+18%+0.12%-25.1%
'23/07/0515.5-0.05-0.32%-7.4%17056.43-84.34-0.49%+17.4%+0.17%-24.8%
交易
日期		(2849) 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0415.55-0.15-0.96%-8.28%17140.77+56.57+0.33%+17.8%-1.29%-26.1%
'23/07/0315.7+0.15+0.96%-7.4%17084.2+168.66+1%+18.9%-0.04%-26.3%
'23/06/3015.55+0.1+0.65%-6.8%16915.54-26.76-0.16%+18.8%+0.81%-25.6%
'23/06/2915.4500%-6.8%16942.3+6.67+0.04%+18.8%-0.04%-25.6%
'23/06/2815.45-0.2-1.28%-7.99%16935.63+47.73+0.28%+19.1%-1.56%-27.1%
'23/06/2715.65+0.2+1.29%-6.8%16887.9-171.34-1%+17.9%+2.29%-24.7%
'23/06/2615.45-0.05-0.32%-7.1%17059.24-143.16-0.83%+17%+0.51%-24.1%
'23/06/2115.5+0.3+1.97%-5.26%17202.4+17.49+0.1%+17.1%+1.87%-22.3%
'23/06/2015.2-0.05-0.33%-5.57%17184.91-89.65-0.52%+16.5%+0.19%-22%
'23/06/1915.25-0.05-0.33%-5.88%17274.56-14.35-0.08%+16.4%-0.25%-22.3%
'23/06/1615.3-0.05-0.33%-6.19%17288.91-46.07-0.27%+16.1%-0.06%-22.3%
'23/06/1515.35+0.1+0.66%-5.57%17334.98+96.84+0.56%+16.7%+0.1%-22.3%
'23/06/1415.25-0.1-0.65%-6.19%17238.14+21.54+0.13%+16.9%-0.78%-23.1%
'23/06/1315.35-0.15-0.97%-7.1%17216.6+261.23+1.54%+18.7%-2.51%-25.8%
'23/06/1215.5-0.05-0.32%-7.4%16955.37+68.97+0.41%+19.2%-0.73%-26.5%
'23/06/0915.55+0.05+0.32%-7.1%16886.4+152.71+0.91%+20.2%-0.59%-27.3%
'23/06/0815.500%-7.1%16733.69-188.79-1.12%+18.9%+1.12%-26%
'23/06/0715.5+0.05+0.32%-6.8%16922.48+160.82+0.96%+20%-0.64%-26.8%
交易
日期		(2849) 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0615.45+0.05+0.32%-6.49%16761.66+47.23+0.28%+20.4%+0.04%-26.9%
'23/06/0515.4+0.2+1.32%-5.26%16714.43+7.52+0.05%+20.4%+1.27%-25.7%
'23/06/0215.200%-5.26%16706.91+194.26+1.18%+21.8%-1.18%-27.1%
'23/06/0115.2-0.05-0.33%-5.57%16512.65-66.31-0.4%+21.4%+0.07%-26.9%
'23/05/3115.25-0.05-0.33%-5.88%16578.96-43.78-0.26%+21%-0.07%-26.9%
'23/05/3015.3+0.05+0.33%-5.57%16622.74-13.56-0.08%+20.9%+0.41%-26.5%
'23/05/2915.25+0.1+0.66%-4.95%16636.3+131.25+0.8%+21.9%-0.14%-26.9%
'23/05/2615.1500%-4.95%16505.05+213.05+1.31%+23.5%-1.31%-28.4%
'23/05/2515.1500%-4.95%16292+132.68+0.82%+24.5%-0.82%-29.5%
'23/05/2415.15-0.2-1.3%-6.19%16159.32-28.71-0.18%+24.3%-1.12%-30.5%
'23/05/2315.35+0.1+0.66%-5.57%16188.03+7.14+0.04%+24.3%+0.62%-29.9%
'23/05/2215.25+0.1+0.66%-4.95%16180.89+5.97+0.04%+24.4%+0.62%-29.3%
'23/05/1915.15-0.05-0.33%-5.26%16174.92+73.04+0.45%+25%-0.78%-30.2%
'23/05/1815.2+0.15+1%-4.32%16101.88+176.59+1.11%+26.3%-0.11%-30.7%
'23/05/1715.05-0.2-1.31%-5.57%15925.29+251.39+1.6%+28.4%-2.91%-33.9%
'23/05/1615.25+0.3+2.01%-3.68%15673.9+198.85+1.28%+30%+0.73%-33.7%
'23/05/1514.95-0.05-0.33%-4%15475.05-27.31-0.18%+29.8%-0.15%-33.8%
'23/05/1215+0.05+0.33%-3.68%15502.36-12.28-0.08%+29.7%+0.41%-33.4%
交易
日期		(2849) 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1114.9500%-3.68%15514.64-127.12-0.81%+28.6%+0.81%-32.3%
'23/05/1014.95-0.1-0.66%-4.32%15641.76-85.94-0.55%+27.9%-0.11%-32.2%
'23/05/0915.0500%-4.32%15727.7+28.13+0.18%+28.2%-0.18%-32.5%
'23/05/0815.0500%-4.32%15699.57+73.5+0.47%+28.8%-0.47%-33.1%
'23/05/0515.0500%-4.32%15626.07+17.04+0.11%+28.9%-0.11%-33.2%
'23/05/0415.05+0.05+0.33%-4%15609.03+55.62+0.36%+29.4%-0.03%-33.4%
'23/05/031500%-4%15553.41-83.07-0.53%+28.7%+0.53%-32.7%
'23/05/0215-0.05-0.33%-4.32%15636.48+57.3+0.37%+29.1%-0.7%-33.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。