≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2845 遠東銀 / K線比較(日)

2845 遠東銀

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.313.25+0.05+0.38%1.51%13.2513.413.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,5788,746萬1,8493.56張/筆13.30.913.170.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,7257,559萬1,3414.27張/筆13.2+0.05 (+0.38%)

連續漲跌: 連2漲  ( +0.1元 / +0.76%)

財報評分: 最新57分 / 平均58分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 追思金融教母侯金英 楊金龍念師恩一度哽咽 周添財細數18年經營智慧 (Anue鉅亨 10/12 19:53)

• 公佈遠東銀2026年9月份自結合併淨利及每股盈餘 (公告訊息 10/08 15:27)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 公佈遠東銀2026年8月份自結合併淨利及每股盈餘 (公告訊息 09/09 14:54)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 本行現金股利及股票股利分派及其除權息基準日 (公告訊息 08/14 18:08)

• 遠東商銀董事會通過2026年第二季合併財務報告 (公告訊息 08/14 18:07)

• 本行召開2026年第二季線上法說會 (公告訊息 08/12 17:13)

• 公佈遠東銀2026年7月份自結合併淨利及每股盈餘 (公告訊息 08/07 17:13)

• 遠銀主辦逸科亞2億美元聯貸 助攻晶圓測試產能升級 (Anue鉅亨 07/23 13:23)

• 公佈遠東銀2026年6月份自結合併淨利及每股盈餘 (公告訊息 07/09 13:54)

• 遠東銀取得財管2.0執照　以「十樂」品牌布局私銀市場 (ETtoday新聞雲 06/29 18:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2213.3+0.05+0.38%+0.38%46041.43-846.34-1.81%-1.81%+2.19%+2.18%
'26/10/2113.25+0.05+0.38%+0.76%46887.77+594.84+1.28%-0.54%-0.9%+1.3%
'26/10/2013.2-0.1-0.75%0%46292.93-529.15-1.13%-1.67%+0.38%+1.67%
'26/10/1913.3-0.1-0.75%-0.75%46822.08-289.18-0.61%-2.27%-0.14%+1.52%
'26/10/1613.4+0.15+1.13%+0.38%47111.26+141.39+0.3%-1.98%+0.83%+2.35%
'26/10/1513.25+0.05+0.38%+0.76%46969.87-1655.96-3.41%-5.31%+3.79%+6.07%
'26/10/1413.2+0.05+0.38%+1.14%48625.83+284.52+0.59%-4.76%-0.21%+5.9%
'26/10/1313.1500%+1.14%48341.31-960.65-1.95%-6.61%+1.95%+7.75%
'26/10/1213.15+0.2+1.54%+2.7%49301.96-11.48-0.02%-6.64%+1.56%+9.34%
'26/10/0812.95-0.05-0.38%+2.31%49313.44-492.93-0.99%-7.56%+0.61%+9.87%
'26/10/0713+0.15+1.17%+3.5%49806.37-16.18-0.03%-7.59%+1.2%+11.1%
'26/10/0612.85+0.05+0.39%+3.91%49822.55+110.51+0.22%-7.38%+0.17%+11.3%
'26/10/0512.8-0.1-0.78%+3.1%49712.04+1236.3+2.55%-5.02%-3.33%+8.12%
'26/10/0212.9-0.2-1.53%+1.53%48475.74+122.25+0.25%-4.78%-1.78%+6.31%
'26/10/0113.100%+1.53%48353.49+413.36+0.86%-3.96%-0.86%+5.49%
'26/09/3013.100%+1.53%47940.13+308.17+0.65%-3.34%-0.65%+4.87%
'26/09/2913.1-0.2-1.5%0%47631.96-392.64-0.82%-4.13%-0.68%+4.13%
'26/09/2413.3-0.05-0.37%-0.37%48024.6-132.69-0.28%-4.39%-0.09%+4.02%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2313.35-0.15-1.11%-1.48%48157.29+357.12+0.75%-3.68%-1.86%+2.2%
'26/09/2213.5-0.05-0.37%-1.85%47800.17+81.33+0.17%-3.52%-0.54%+1.67%
'26/09/2113.5500%-1.85%47718.84+538.09+1.14%-2.41%-1.14%+0.57%
'26/09/1813.55-0.2-1.45%-3.27%47180.75+892.75+1.93%-0.53%-3.38%-2.74%
'26/09/1713.75+0.15+1.1%-2.21%46288+439.1+0.96%+0.42%+0.14%-2.63%
'26/09/1613.600%-2.21%45848.9+337.41+0.74%+1.16%-0.74%-3.37%
'26/09/1513.6-0.15-1.09%-3.27%45511.49-351.03-0.77%+0.39%-0.32%-3.66%
'26/09/1413.75+0.05+0.36%-2.92%45862.52-322.33-0.7%-0.31%+1.06%-2.61%
'26/09/1113.7+0.25+1.86%-1.12%46184.85-755.64-1.61%-1.92%+3.47%+0.8%
'26/09/1013.45-0.1-0.74%-1.85%46940.49-242.87-0.51%-2.42%-0.23%+0.58%
'26/09/0913.55-0.15-1.09%-2.92%47183.36+77.58+0.16%-2.26%-1.25%-0.66%
'26/09/0813.7-0.05-0.36%-3.27%47105.78-220.49-0.47%-2.71%+0.11%-0.56%
'26/09/0713.75+0.1+0.73%-2.56%47326.27+775.14+1.67%-1.09%-0.94%-1.47%
'26/09/0413.6500%-2.56%46551.13+693.47+1.51%+0.4%-1.51%-2.96%
'26/09/0313.65+0.65+5%+2.31%45857.66-307.06-0.67%-0.27%+5.67%+2.57%
'26/09/021300%+2.31%46164.72-784-1.67%-1.93%+1.67%+4.24%
'26/09/0113.65+0.15+1.11%+3.33%46948.72+820.25+1.78%-0.19%-0.67%+3.52%
'26/08/3113.5+0.1+0.75%+4.1%46128.47-202.98-0.44%-0.63%+1.19%+4.73%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2813.4-0.05-0.37%+3.72%46331.45+356.23+0.77%+0.14%-1.14%+3.57%
'26/08/2713.4500%+3.72%45975.22+142.6+0.31%+0.46%-0.31%+3.26%
'26/08/2613.45-0.05-0.37%+3.33%45832.62+663.16+1.47%+1.93%-1.84%+1.4%
'26/08/2513.5-0.1-0.74%+2.57%45169.46+407.14+0.91%+2.86%-1.65%-0.28%
'26/08/2413.6-0.05-0.37%+2.2%44762.32-461.97-1.02%+1.81%+0.65%+0.39%
'26/08/2113.65+0.05+0.37%+2.57%45224.29+290.55+0.65%+2.47%-0.28%+0.11%
'26/08/2013.6+0.1+0.74%+3.33%44933.74+214.39+0.48%+2.96%+0.26%+0.38%
'26/08/1913.5+0.05+0.37%+3.72%44719.35-589.33-1.3%+1.62%+1.67%+2.1%
'26/08/1813.45-0.15-1.1%+2.57%45308.68-548.59-1.2%+0.4%+0.1%+2.17%
'26/08/1713.6+0.4+3.03%+5.68%45857.27+46.26+0.1%+0.5%+2.93%+5.18%
'26/08/1413.200%+5.68%45811.01-210.47-0.46%+0.04%+0.46%+5.64%
'26/08/1313.2+0.1+0.76%+6.49%46021.48+503.41+1.11%+1.15%-0.35%+5.34%
'26/08/1213.100%+6.49%45518.07+397.35+0.88%+2.04%-0.88%+4.45%
'26/08/1113.1-0.05-0.38%+6.08%45120.72+191.96+0.43%+2.48%-0.81%+3.61%
'26/08/1013.15-0.05-0.38%+5.68%44928.76+702.85+1.59%+4.11%-1.97%+1.58%
'26/08/0713.2+0.05+0.38%+6.08%44225.91-170.79-0.38%+3.7%+0.76%+2.38%
'26/08/0613.15-0.15-1.13%+4.89%44396.7-214.9-0.48%+3.21%-0.65%+1.68%
'26/08/0513.300%+4.89%44611.6+1250.94+2.88%+6.18%-2.88%-1.3%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0413.3-0.05-0.37%+4.49%43360.66-25.75-0.06%+6.12%-0.31%-1.63%
'26/08/0313.35-0.15-1.11%+3.33%43386.41+266.66+0.62%+6.78%-1.73%-3.44%
'26/07/3113.5+0.05+0.37%+3.72%43119.75+3186.45+7.98%+15.3%-7.61%-11.6%
'26/07/3013.45+0.15+1.13%+4.89%39933.3-105.88-0.26%+15%+1.39%-10.1%
'26/07/2913.300%+4.89%40039.18-1564.18-3.76%+10.7%+3.76%-5.78%
'26/07/2813.3-0.1-0.75%+4.1%41603.36-2030.83-4.65%+5.52%+3.9%-1.41%
'26/07/2713.4+0.05+0.37%+4.49%43634.19-20.65-0.05%+5.47%+0.42%-0.97%
'26/07/2413.35+0.15+1.14%+5.68%43654.84-1195.97-2.67%+2.65%+3.81%+3.03%
'26/07/2313.2-0.15-1.12%+4.49%44850.81+25.03+0.06%+2.71%-1.18%+1.78%
'26/07/2213.35-0.05-0.37%+4.1%44825.78+592.91+1.34%+4.09%-1.71%+0.02%
'26/07/2113.4+0.1+0.75%+4.89%44232.87+1783.17+4.2%+8.46%-3.45%-3.57%
'26/07/2013.3-0.1-0.75%+4.1%42449.7-221.57-0.52%+7.9%-0.23%-3.79%
'26/07/1713.4-0.15-1.11%+2.95%42671.27-2953.71-6.47%+0.91%+5.36%+2.04%
'26/07/1613.55+0.1+0.74%+3.72%45624.98-6.61-0.01%+0.9%+0.75%+2.82%
'26/07/1513.45+0.15+1.13%+4.89%45631.59+893.64+2%+2.91%-0.87%+1.97%
'26/07/1413.3-0.05-0.37%+4.49%44737.95-642.57-1.42%+1.46%+1.05%+3.04%
'26/07/1313.35+0.15+1.14%+5.68%45380.52+25.91+0.06%+1.51%+1.08%+4.17%
'26/07/0913.2-0.05-0.38%+5.28%45354.61-379.8-0.83%+0.67%+0.45%+4.61%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0813.25+0.05+0.38%+5.68%45734.41+255.3+0.56%+1.24%-0.18%+4.45%
'26/07/0713.2-0.1-0.75%+4.89%45479.11-1077.28-2.31%-1.11%+1.56%+5.99%
'26/07/0613.3+0.15+1.14%+6.08%46556.39-224.23-0.48%-1.58%+1.62%+7.66%
'26/07/0313.15+0.15+1.15%+7.31%46780.62+36.46+0.08%-1.5%+1.07%+8.81%
'26/07/021300%+7.31%46744.16-274.83-0.58%-2.08%+0.58%+9.39%
'26/07/011300%+7.31%47018.99+893.08+1.94%-0.18%-1.94%+7.49%
'26/06/3013-0.1-0.76%+6.49%46125.91+1126.01+2.5%+2.31%-3.26%+4.17%
'26/06/2913.1+0.1+0.77%+7.31%44999.9+428.14+0.96%+3.3%-0.19%+4.01%
'26/06/2613-0.1-0.76%+6.49%44571.76-1683.5-3.64%-0.46%+2.88%+6.95%
'26/06/2513.1+0.1+0.77%+7.31%46255.26+211.66+0.46%0%+0.31%+7.31%
'26/06/2413-0.1-0.76%+6.49%46043.6-1057.05-2.24%-2.25%+1.48%+8.74%
'26/06/2313.1+0.25+1.95%+8.56%47100.65-640.86-1.34%-3.56%+3.29%+12.1%
'26/06/2212.85-0.1-0.77%+7.72%47741.51+1276.31+2.75%-0.91%-3.52%+8.63%
'26/06/1812.95-0.35-2.63%+4.89%46465.2+587.81+1.28%+0.36%-3.91%+4.53%
'26/06/1713.3+0.35+2.7%+7.72%45877.39+68.2+0.15%+0.51%+2.55%+7.22%
'26/06/1612.95+0.1+0.78%+8.56%45809.19+412.2+0.91%+1.42%-0.13%+7.14%
'26/06/1512.85-0.1-0.77%+7.72%45396.99+1227.95+2.78%+4.24%-3.55%+3.48%
'26/06/1212.95+0.1+0.78%+8.56%44169.04+1019.58+2.36%+6.7%-1.58%+1.86%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1112.85+0.05+0.39%+8.98%43149.46-76.08-0.18%+6.51%+0.57%+2.47%
'26/06/1012.800%+8.98%43225.54-1478.9-3.31%+2.99%+3.31%+5.99%
'26/06/0912.8+0.55+4.49%+13.9%44704.44+1201.66+2.76%+5.84%+1.73%+8.04%
'26/06/0812.25-0.15-1.21%+12.5%43502.78-1568.16-3.48%+2.15%+2.27%+10.3%
'26/06/0512.4-0.15-1.2%+11.2%45070.94-606.52-1.33%+0.8%+0.13%+10.4%
'26/06/0412.55+0.2+1.62%+13%45677.46-781.7-1.68%-0.9%+3.3%+13.9%
'26/06/0312.35+0.25+2.07%+15.3%46459.16+901.85+1.98%+1.06%+0.09%+14.2%
'26/06/0212.100%+15.3%45557.31+219.4+0.48%+1.55%-0.48%+13.7%
'26/06/0112.1+0.25+2.11%+17.7%45337.91+604.97+1.35%+2.93%+0.76%+14.8%
'26/05/2911.85-0.05-0.42%+17.2%44732.94+1096.5+2.51%+5.51%-2.93%+11.7%
'26/05/2811.900%+17.2%43636.44-620.36-1.4%+4.03%+1.4%+13.2%
'26/05/2711.9-0.1-0.83%+16.2%44256.8+731.43+1.68%+5.78%-2.51%+10.5%
'26/05/2612-0.05-0.41%+15.8%43525.37-119.03-0.27%+5.49%-0.14%+10.3%
'26/05/2512.05-0.05-0.41%+15.3%43644.4+1376.43+3.26%+8.93%-3.67%+6.36%
'26/05/2212.1+0.1+0.83%+16.2%42267.97+899.76+2.18%+11.3%-1.35%+4.95%
'26/05/2112+0.05+0.42%+16.7%41368.21+1347.39+3.37%+15%-2.95%+1.69%
'26/05/2011.95-0.1-0.83%+15.8%40020.82-154.74-0.39%+14.6%-0.44%+1.17%
'26/05/1912.05+0.1+0.84%+16.7%40175.56-716.26-1.75%+12.6%+2.59%+4.14%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1811.95-0.1-0.83%+15.8%40891.82-280.54-0.68%+11.8%-0.15%+3.94%
'26/05/1512.0500%+15.8%41172.36-579.39-1.39%+10.3%+1.39%+5.49%
'26/05/1412.05-0.05-0.41%+15.3%41751.75+377.25+0.91%+11.3%-1.32%+4.01%
'26/05/1312.1-0.05-0.41%+14.8%41374.5-523.82-1.25%+9.89%+0.84%+4.93%
'26/05/1212.15-0.05-0.41%+14.3%41898.32+108.26+0.26%+10.2%-0.67%+4.17%
'26/05/1112.200%+14.3%41790.06+186.12+0.45%+10.7%-0.45%+3.68%
'26/05/0812.2-0.05-0.41%+13.9%41603.94-329.84-0.79%+9.8%+0.38%+4.08%
'26/05/0712.2500%+13.9%41933.78+794.93+1.93%+11.9%-1.93%+1.96%
'26/05/0612.25+0.05+0.41%+14.3%41138.85+369.56+0.91%+12.9%-0.5%+1.41%
'26/05/0512.200%+14.3%40769.29+64.15+0.16%+13.1%-0.16%+1.23%
'26/05/0412.2-0.05-0.41%+13.9%40705.14+1778.51+4.57%+18.3%-4.98%-4.4%
'26/04/3012.25-0.05-0.41%+13.4%38926.63-376.87-0.96%+17.1%+0.55%-3.73%
'26/04/2912.3-0.05-0.4%+13%39303.5-218.23-0.55%+16.5%+0.15%-3.54%
'26/04/2812.35+0.1+0.82%+13.9%39521.73-94.9-0.24%+16.2%+1.06%-2.34%
'26/04/2712.25-0.1-0.81%+13%39616.63+684.23+1.76%+18.3%-2.57%-5.3%
'26/04/2412.3500%+13%38932.4+1218.25+3.23%+22.1%-3.23%-9.12%
'26/04/2312.35-0.15-1.2%+11.6%37714.15-164.32-0.43%+21.6%-0.77%-9.95%
'26/04/2212.5-0.05-0.4%+11.2%37878.47+273.36+0.73%+22.4%-1.13%-11.3%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2112.55-0.05-0.4%+10.7%37605.11+646.31+1.75%+24.6%-2.15%-13.9%
'26/04/2012.6-0.05-0.4%+10.3%36958.8+154.46+0.42%+25.1%-0.82%-14.8%
'26/04/1712.65-0.05-0.39%+9.84%36804.34-327.68-0.88%+24%+0.49%-14.2%
'26/04/1612.7+0.05+0.4%+10.3%37132.02+409.88+1.12%+25.4%-0.72%-15.1%
'26/04/1512.6500%+10.3%36722.14+426.02+1.17%+26.8%-1.17%-16.6%
'26/04/1412.65+0.05+0.4%+10.7%36296.12+838.83+2.37%+29.9%-1.97%-19.1%
'26/04/1312.6-0.05-0.4%+10.3%35457.29+39.46+0.11%+30%-0.51%-19.7%
'26/04/1012.6500%+10.3%35417.83+556.67+1.6%+32.1%-1.6%-21.8%
'26/04/0912.6500%+10.3%34861.16+99.78+0.29%+32.4%-0.29%-22.2%
'26/04/0812.65+0.05+0.4%+10.7%34761.38+1531.56+4.61%+38.6%-4.21%-27.8%
'26/04/0712.6+0.05+0.4%+11.2%33229.82+657.39+2.02%+41.4%-1.62%-30.2%
'26/04/0212.5500%+11.2%32572.43-602.39-1.82%+38.8%+1.82%-27.6%
'26/04/0112.55+0.1+0.8%+12%33174.82+1451.83+4.58%+45.1%-3.78%-33.1%
'26/03/3112.45-0.05-0.4%+11.6%31722.99-795.17-2.45%+41.6%+2.05%-30%
'26/03/3012.500%+11.6%32518.16-594.43-1.8%+39%+1.8%-27.4%
'26/03/2712.500%+11.6%33112.59-225.03-0.68%+38.1%+0.68%-26.5%
'26/03/2612.5+0.05+0.4%+12%33337.62-101.49-0.3%+37.7%+0.7%-25.6%
'26/03/2512.45+0.15+1.22%+13.4%33439.11+826.87+2.54%+41.2%-1.32%-27.8%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2412.3+0.05+0.41%+13.9%32612.24-110.26-0.34%+40.7%+0.75%-26.8%
'26/03/2312.25-0.05-0.41%+13.4%32722.5-821.38-2.45%+37.3%+2.04%-23.8%
'26/03/2012.3-0.05-0.4%+13%33543.88-145.8-0.43%+36.7%+0.03%-23.7%
'26/03/1912.35-0.1-0.8%+12%33689.68-658.9-1.92%+34%+1.12%-22%
'26/03/1812.4500%+12%34348.58+512.01+1.51%+36.1%-1.51%-24%
'26/03/1712.45+0.05+0.4%+12.5%33836.57+494.06+1.48%+38.1%-1.08%-25.6%
'26/03/1612.4+0.05+0.4%+13%33342.51-57.81-0.17%+37.8%+0.57%-24.9%
'26/03/1312.35-0.05-0.4%+12.5%33400.32-181.54-0.54%+37.1%+0.14%-24.6%
'26/03/1212.400%+12.5%33581.86-532.33-1.56%+35%+1.56%-22.5%
'26/03/1112.4+0.1+0.81%+13.4%34114.19+1342.32+4.1%+40.5%-3.29%-27.1%
'26/03/1012.3+0.05+0.41%+13.9%32771.87+661.45+2.06%+43.4%-1.65%-29.5%
'26/03/0912.25-0.2-1.61%+12%32110.42-1489.12-4.43%+37%+2.82%-25%
'26/03/0612.45+0.1+0.81%+13%33599.54-73.4-0.22%+36.7%+1.03%-23.8%
'26/03/0512.3500%+13%33672.94+844.06+2.57%+40.2%-2.57%-27.3%
'26/03/0412.35-0.35-2.76%+9.84%32828.88-1494.77-4.35%+34.1%+1.59%-24.3%
'26/03/0312.700%+9.84%34323.65-771.44-2.2%+31.2%+2.2%-21.3%
'26/03/0212.7-0.25-1.93%+7.72%35095.09-319.4-0.9%+30%-1.03%-22.3%
'26/02/2612.95+0.2+1.57%+9.41%35414.49+1.420%+30%+1.57%-20.6%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2512.75-0.05-0.39%+8.98%35413.07+712.25+2.05%+32.7%-2.44%-23.7%
'26/02/2412.8+0.05+0.39%+9.41%34700.82+927.56+2.75%+36.3%-2.36%-26.9%
'26/02/2312.75+0.15+1.19%+10.7%33773.26+167.55+0.5%+37%+0.69%-26.3%
'26/02/1112.6+0.1+0.8%+11.6%33605.71+532.74+1.61%+39.2%-0.81%-27.6%
'26/02/1012.5+0.05+0.4%+12%33072.97+668.35+2.06%+42.1%-1.66%-30%
'26/02/0912.45+0.05+0.4%+12.5%32404.62+621.7+1.96%+44.9%-1.56%-32.4%
'26/02/0612.4-0.05-0.4%+12%31782.92-18.35-0.06%+44.8%-0.34%-32.7%
'26/02/0512.4500%+12%31801.27-488.54-1.51%+42.6%+1.51%-30.5%
'26/02/0412.45+0.15+1.22%+13.4%32289.81+94.45+0.29%+43%+0.93%-29.6%
'26/02/0312.300%+13.4%32195.36+571.33+1.81%+45.6%-1.81%-32.2%
'26/02/0212.3-0.2-1.6%+11.6%31624.03-439.72-1.37%+43.6%-0.23%-32%
'26/01/3012.5-0.1-0.79%+10.7%32063.75-472.52-1.45%+41.5%+0.66%-30.8%
'26/01/2912.600%+10.7%32536.27-267.55-0.82%+40.4%+0.82%-29.6%
'26/01/2812.6-0.05-0.4%+10.3%32803.82+485.9+1.5%+42.5%-1.9%-32.2%
'26/01/2712.6500%+10.3%32317.92+253.4+0.79%+43.6%-0.79%-33.3%
'26/01/2612.65+0.05+0.4%+10.7%32064.52+103.01+0.32%+44.1%+0.08%-33.3%
'26/01/2312.6-0.05-0.4%+10.3%31961.51+215.43+0.68%+45%-1.08%-34.8%
'26/01/2212.6500%+10.3%31746.08+499.71+1.6%+47.3%-1.6%-37.1%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2112.6500%+10.3%31246.37-513.62-1.62%+45%+1.62%-34.7%
'26/01/2012.65-0.05-0.39%+9.84%31759.99+120.7+0.38%+45.5%-0.77%-35.7%
'26/01/1912.7-0.05-0.39%+9.41%31639.29+230.59+0.73%+46.6%-1.12%-37.2%
'26/01/1612.7500%+9.41%31408.7+598.12+1.94%+49.4%-1.94%-40%
'26/01/1512.7500%+9.41%30810.58-131.2-0.42%+48.8%+0.42%-39.4%
'26/01/1412.7500%+9.41%30941.78+234.56+0.76%+49.9%-0.76%-40.5%
'26/01/1312.75-0.05-0.39%+8.98%30707.22+139.93+0.46%+50.6%-0.85%-41.6%
'26/01/1212.8-0.05-0.39%+8.56%30567.29+278.33+0.92%+52%-1.31%-43.4%
'26/01/0912.85+0.05+0.39%+8.98%30288.96-71.59-0.24%+51.6%+0.63%-42.7%
'26/01/0812.8-0.05-0.39%+8.56%30360.55-74.92-0.25%+51.3%-0.14%-42.7%
'26/01/0712.85-0.05-0.39%+8.14%30435.47-140.83-0.46%+50.6%+0.07%-42.4%
'26/01/0612.9-0.1-0.77%+7.31%30576.3+471.26+1.57%+52.9%-2.34%-45.6%
'26/01/0513+0.15+1.17%+8.56%30105.04+755.23+2.57%+56.9%-1.4%-48.3%
'26/01/0212.8500%+8.56%29349.81+386.21+1.33%+59%-1.33%-50.4%
'25/12/3112.85-0.05-0.39%+8.14%28963.6+256.47+0.89%+60.4%-1.28%-52.2%
'25/12/3012.900%+8.14%28707.13-103.76-0.36%+59.8%+0.36%-51.7%
'25/12/2912.900%+8.14%28810.89+254.87+0.89%+61.2%-0.89%-53.1%
'25/12/2612.900%+8.14%28556.02+184.04+0.65%+62.3%-0.65%-54.1%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2412.900%+8.14%28371.98+61.51+0.22%+62.6%-0.22%-54.5%
'25/12/2312.9-0.1-0.77%+7.31%28310.47+160.83+0.57%+63.6%-1.34%-56.3%
'25/12/2213+0.1+0.78%+8.14%28149.64+453.29+1.64%+66.2%-0.86%-58.1%
'25/12/1912.9+0.05+0.39%+8.56%27696.35+227.82+0.83%+67.6%-0.44%-59.1%
'25/12/1812.85+0.05+0.39%+8.98%27468.53-56.64-0.21%+67.3%+0.6%-58.3%
'25/12/1712.8+0.05+0.39%+9.41%27525.17-11.49-0.04%+67.2%+0.43%-57.8%
'25/12/1612.75+0.05+0.39%+9.84%27536.66-330.28-1.19%+65.2%+1.58%-55.4%
'25/12/1512.700%+9.84%27866.94-331.08-1.17%+63.3%+1.17%-53.4%
'25/12/1212.7-0.05-0.39%+9.41%28198.02+173.27+0.62%+64.3%-1.01%-54.9%
'25/12/1112.75+0.15+1.19%+10.7%28024.75-375.98-1.32%+62.1%+2.51%-51.4%
'25/12/1012.6-0.15-1.18%+9.41%28400.73+218.13+0.77%+63.4%-1.95%-54%
'25/12/0912.7500%+9.41%28182.6-121.18-0.43%+62.7%+0.43%-53.3%
'25/12/0812.75+0.05+0.39%+9.84%28303.78+322.89+1.15%+64.5%-0.76%-54.7%
'25/12/0512.7+0.1+0.79%+10.7%27980.89+185.18+0.67%+65.6%+0.12%-54.9%
'25/12/0412.600%+10.7%27795.71+2.67+0.01%+65.7%-0.01%-54.9%
'25/12/0312.6-0.05-0.4%+10.3%27793.04+228.77+0.83%+67%-1.23%-56.8%
'25/12/0212.65+0.15+1.2%+11.6%27564.27+221.74+0.81%+68.4%+0.39%-56.8%
'25/12/0112.5-0.1-0.79%+10.7%27342.53-283.95-1.03%+66.7%+0.24%-55.9%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2812.6-0.05-0.4%+10.3%27626.48+71.95+0.26%+67.1%-0.66%-56.8%
'25/11/2712.65+0.1+0.8%+11.2%27554.53+144.99+0.53%+68%+0.27%-56.8%
'25/11/2612.55+0.1+0.8%+12%27409.54+497.37+1.85%+71.1%-1.05%-59%
'25/11/2512.45-0.15-1.19%+10.7%26912.17+407.93+1.54%+73.7%-2.73%-63%
'25/11/2412.6+0.1+0.8%+11.6%26504.24+69.3+0.26%+74.2%+0.54%-62.6%
'25/11/2112.5-0.05-0.4%+11.2%26434.94-991.42-3.61%+67.9%+3.21%-56.7%
'25/11/2012.55+0.1+0.8%+12%27426.36+846.24+3.18%+73.2%-2.38%-61.2%
'25/11/1912.4500%+12%26580.12-176-0.66%+72.1%+0.66%-60%
'25/11/1812.45-0.25-1.97%+9.84%26756.12-691.19-2.52%+67.7%+0.55%-57.9%
'25/11/1712.700%+9.84%27447.31+49.81+0.18%+68%-0.18%-58.2%
'25/11/1412.700%+9.84%27397.5-506.06-1.81%+65%+1.81%-55.2%
'25/11/1312.700%+9.84%27903.56-43.53-0.16%+64.7%+0.16%-54.9%
'25/11/1212.7+0.05+0.4%+10.3%27947.09+162.14+0.58%+65.7%-0.18%-55.4%
'25/11/1112.65-0.1-0.78%+9.41%27784.95-84.56-0.3%+65.2%-0.48%-55.8%
'25/11/1012.7500%+9.41%27869.51+218.1+0.79%+66.5%-0.79%-57.1%
'25/11/0712.7500%+9.41%27651.41-248.04-0.89%+65%+0.89%-55.6%
'25/11/0612.75+0.1+0.79%+10.3%27899.45+182.39+0.66%+66.1%+0.13%-55.8%
'25/11/0512.65-0.1-0.78%+9.41%27717.06-399.5-1.42%+63.8%+0.64%-54.3%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0412.75+0.1+0.79%+10.3%28116.56-218.03-0.77%+62.5%+1.56%-52.2%
'25/11/0312.6500%+10.3%28334.59+101.24+0.36%+63.1%-0.36%-52.8%
'25/10/3112.65-0.1-0.78%+9.41%28233.35-54.18-0.19%+62.8%-0.59%-53.4%
'25/10/3012.7500%+9.41%28287.53-7.21-0.03%+62.7%+0.03%-53.3%
'25/10/2912.75-0.05-0.39%+8.98%28294.74+345.63+1.24%+64.7%-1.63%-55.7%
'25/10/2812.8-0.1-0.78%+8.14%27949.11-44.52-0.16%+64.5%-0.62%-56.3%
'25/10/2712.900%+8.14%27993.63+461.37+1.68%+67.2%-1.68%-59.1%