≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2838A 聯邦銀甲特 / K線比較(日)

2838A 聯邦銀甲特

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.851.800%0.19%51.751.851.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27140.9萬241.13張/筆51.79N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83431.2萬342.45張/筆51.750 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2251.800%0%46041.43-846.34-1.81%-1.81%+1.81%+1.81%
'26/10/2151.800%0%46887.77+594.84+1.28%-0.54%-1.28%+0.54%
'26/10/2051.8-0.1-0.19%-0.19%46292.93-529.15-1.13%-1.67%+0.94%+1.47%
'26/10/1951.9-0.1-0.19%-0.38%46822.08-289.18-0.61%-2.27%+0.42%+1.89%
'26/10/1652+0.1+0.19%-0.19%47111.26+141.39+0.3%-1.98%-0.11%+1.78%
'26/10/1551.9-0.1-0.19%-0.38%46969.87-1655.96-3.41%-5.31%+3.22%+4.93%
'26/10/145200%-0.38%48625.83+284.52+0.59%-4.76%-0.59%+4.37%
'26/10/135200%-0.38%48341.31-960.65-1.95%-6.61%+1.95%+6.23%
'26/10/1252-0.1-0.19%-0.58%49301.96-11.48-0.02%-6.64%-0.17%+6.06%
'26/10/0852.1+0.1+0.19%-0.38%49313.44-492.93-0.99%-7.56%+1.18%+7.17%
'26/10/075200%-0.38%49806.37-16.18-0.03%-7.59%+0.03%+7.2%
'26/10/065200%-0.38%49822.55+110.51+0.22%-7.38%-0.22%+7%
'26/10/055200%-0.38%49712.04+1236.3+2.55%-5.02%-2.55%+4.64%
'26/10/025200%-0.38%48475.74+122.25+0.25%-4.78%-0.25%+4.4%
'26/10/015200%-0.38%48353.49+413.36+0.86%-3.96%-0.86%+3.58%
'26/09/305200%-0.38%47940.13+308.17+0.65%-3.34%-0.65%+2.95%
'26/09/295200%-0.38%47631.96-392.64-0.82%-4.13%+0.82%+3.74%
'26/09/2452+0.1+0.19%-0.19%48024.6-132.69-0.28%-4.39%+0.47%+4.2%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2351.900%-0.19%48157.29+357.12+0.75%-3.68%-0.75%+3.49%
'26/09/2251.900%-0.19%47800.17+81.33+0.17%-3.52%-0.17%+3.32%
'26/09/2151.900%-0.19%47718.84+538.09+1.14%-2.41%-1.14%+2.22%
'26/09/1851.900%-0.19%47180.75+892.75+1.93%-0.53%-1.93%+0.34%
'26/09/1751.9-0.1-0.19%-0.38%46288+439.1+0.96%+0.42%-1.15%-0.8%
'26/09/165200%-0.38%45848.9+337.41+0.74%+1.16%-0.74%-1.55%
'26/09/1552+0.1+0.19%-0.19%45511.49-351.03-0.77%+0.39%+0.96%-0.58%
'26/09/1451.9+0.1+0.19%0%45862.52-322.33-0.7%-0.31%+0.89%+0.31%
'26/09/1151.8-0.1-0.19%-0.19%46184.85-755.64-1.61%-1.92%+1.42%+1.72%
'26/09/1051.9-0.1-0.19%-0.38%46940.49-242.87-0.51%-2.42%+0.32%+2.04%
'26/09/095200%-0.38%47183.36+77.58+0.16%-2.26%-0.16%+1.87%
'26/09/085200%-0.38%47105.78-220.49-0.47%-2.71%+0.47%+2.33%
'26/09/075200%-0.38%47326.27+775.14+1.67%-1.09%-1.67%+0.71%
'26/09/0452+0.1+0.19%-0.19%46551.13+693.47+1.51%+0.4%-1.32%-0.59%
'26/09/0351.9-0.1-0.19%-0.38%45857.66-307.06-0.67%-0.27%+0.48%-0.12%
'26/09/025200%-0.38%46164.72-784-1.67%-1.93%+1.67%+1.55%
'26/09/0152+0.1+0.19%-0.19%46948.72+820.25+1.78%-0.19%-1.59%0%
'26/08/3151.900%-0.19%46128.47-202.98-0.44%-0.63%+0.44%+0.43%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2851.900%-0.19%46331.45+356.23+0.77%+0.14%-0.77%-0.34%
'26/08/2751.900%-0.19%45975.22+142.6+0.31%+0.46%-0.31%-0.65%
'26/08/2651.900%-0.19%45832.62+663.16+1.47%+1.93%-1.47%-2.12%
'26/08/2551.9+0.1+0.19%0%45169.46+407.14+0.91%+2.86%-0.72%-2.86%
'26/08/2451.8-0.1-0.19%-0.19%44762.32-461.97-1.02%+1.81%+0.83%-2%
'26/08/2151.900%-0.19%45224.29+290.55+0.65%+2.47%-0.65%-2.66%
'26/08/2051.900%-0.19%44933.74+214.39+0.48%+2.96%-0.48%-3.15%
'26/08/1951.900%-0.19%44719.35-589.33-1.3%+1.62%+1.3%-1.81%
'26/08/1851.900%-0.19%45308.68-548.59-1.2%+0.4%+1.2%-0.59%
'26/08/1751.900%-0.19%45857.27+46.26+0.1%+0.5%-0.1%-0.7%
'26/08/1451.900%-0.19%45811.01-210.47-0.46%+0.04%+0.46%-0.24%
'26/08/1351.900%-0.19%46021.48+503.41+1.11%+1.15%-1.11%-1.34%
'26/08/1251.9-0.1-0.19%-0.38%45518.07+397.35+0.88%+2.04%-1.07%-2.43%
'26/08/1152+0.1+0.19%-0.19%45120.72+191.96+0.43%+2.48%-0.24%-2.67%
'26/08/1051.900%-0.19%44928.76+702.85+1.59%+4.11%-1.59%-4.3%
'26/08/0751.900%-0.19%44225.91-170.79-0.38%+3.7%+0.38%-3.9%
'26/08/0651.9-0.1-0.19%-0.38%44396.7-214.9-0.48%+3.21%+0.29%-3.59%
'26/08/055200%-0.38%44611.6+1250.94+2.88%+6.18%-2.88%-6.57%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0452+0.1+0.19%-0.19%43360.66-25.75-0.06%+6.12%+0.25%-6.31%
'26/08/0351.900%-0.19%43386.41+266.66+0.62%+6.78%-0.62%-6.97%
'26/07/3151.9+0.2+0.39%+0.19%43119.75+3186.45+7.98%+15.3%-7.59%-15.1%
'26/07/3051.7-0.1-0.19%0%39933.3-105.88-0.26%+15%+0.07%-15%
'26/07/2951.8-0.1-0.19%-0.19%40039.18-1564.18-3.76%+10.7%+3.57%-10.9%
'26/07/2851.900%-0.19%41603.36-2030.83-4.65%+5.52%+4.65%-5.71%
'26/07/2751.9-0.1-0.19%-0.38%43634.19-20.65-0.05%+5.47%-0.14%-5.85%
'26/07/245200%-0.38%43654.84-1195.97-2.67%+2.65%+2.67%-3.04%
'26/07/235200%-0.38%44850.81+25.03+0.06%+2.71%-0.06%-3.1%
'26/07/2252+0.1+0.19%-0.19%44825.78+592.91+1.34%+4.09%-1.15%-4.28%
'26/07/2151.900%-0.19%44232.87+1783.17+4.2%+8.46%-4.2%-8.65%
'26/07/2051.900%-0.19%42449.7-221.57-0.52%+7.9%+0.52%-8.09%
'26/07/1751.9-0.1-0.19%-0.38%42671.27-2953.71-6.47%+0.91%+6.28%-1.3%
'26/07/1652-0.1-0.19%-0.58%45624.98-6.61-0.01%+0.9%-0.18%-1.47%
'26/07/1552.1-0.1-0.19%-0.77%45631.59+893.64+2%+2.91%-2.19%-3.68%
'26/07/1452.200%-0.77%44737.95-642.57-1.42%+1.46%+1.42%-2.22%
'26/07/1352.2+0.1+0.19%-0.58%45380.52+25.91+0.06%+1.51%+0.13%-2.09%
'26/07/0952.1-0.1-0.19%-0.77%45354.61-379.8-0.83%+0.67%+0.64%-1.44%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0852.2-0.1-0.19%-0.96%45734.41+255.3+0.56%+1.24%-0.75%-2.19%
'26/07/0752.300%-0.96%45479.11-1077.28-2.31%-1.11%+2.31%+0.15%
'26/07/0652.3+0.1+0.19%-0.77%46556.39-224.23-0.48%-1.58%+0.67%+0.81%
'26/07/0352.2+0.2+0.38%-0.38%46780.62+36.46+0.08%-1.5%+0.3%+1.12%
'26/07/0254.6+0.2+0.37%0%46744.16-274.83-0.58%-2.08%+0.95%+2.08%
'26/07/0154.4+0.1+0.18%+0.18%47018.99+893.08+1.94%-0.18%-1.76%+0.37%
'26/06/3054.300%+0.18%46125.91+1126.01+2.5%+2.31%-2.5%-2.13%
'26/06/2954.3-0.1-0.18%0%44999.9+428.14+0.96%+3.3%-1.14%-3.3%
'26/06/2654.400%0%44571.76-1683.5-3.64%-0.46%+3.64%+0.46%
'26/06/2554.4+0.2+0.37%+0.37%46255.26+211.66+0.46%0%-0.09%+0.37%
'26/06/2454.200%+0.37%46043.6-1057.05-2.24%-2.25%+2.24%+2.62%
'26/06/2354.2-0.1-0.18%+0.18%47100.65-640.86-1.34%-3.56%+1.16%+3.75%
'26/06/2254.300%+0.18%47741.51+1276.31+2.75%-0.91%-2.75%+1.1%
'26/06/1854.3-0.1-0.18%0%46465.2+587.81+1.28%+0.36%-1.46%-0.36%
'26/06/1754.4+0.1+0.18%+0.18%45877.39+68.2+0.15%+0.51%+0.03%-0.32%
'26/06/1654.300%+0.18%45809.19+412.2+0.91%+1.42%-0.91%-1.24%
'26/06/1554.300%+0.18%45396.99+1227.95+2.78%+4.24%-2.78%-4.05%
'26/06/1254.300%+0.18%44169.04+1019.58+2.36%+6.7%-2.36%-6.52%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1154.3+0.1+0.18%+0.37%43149.46-76.08-0.18%+6.51%+0.36%-6.15%
'26/06/1054.2-0.1-0.18%+0.18%43225.54-1478.9-3.31%+2.99%+3.13%-2.81%
'26/06/0954.3+0.1+0.18%+0.37%44704.44+1201.66+2.76%+5.84%-2.58%-5.47%
'26/06/0854.200%+0.37%43502.78-1568.16-3.48%+2.15%+3.48%-1.78%
'26/06/0554.200%+0.37%45070.94-606.52-1.33%+0.8%+1.33%-0.43%
'26/06/0454.200%+0.37%45677.46-781.7-1.68%-0.9%+1.68%+1.27%
'26/06/0354.2-0.1-0.18%+0.18%46459.16+901.85+1.98%+1.06%-2.16%-0.88%
'26/06/0254.3-0.1-0.18%0%45557.31+219.4+0.48%+1.55%-0.66%-1.55%
'26/06/0154.4+0.1+0.18%+0.18%45337.91+604.97+1.35%+2.93%-1.17%-2.74%
'26/05/2954.3-0.1-0.18%0%44732.94+1096.5+2.51%+5.51%-2.69%-5.51%
'26/05/2854.4-0.1-0.18%-0.18%43636.44-620.36-1.4%+4.03%+1.22%-4.22%
'26/05/2754.500%-0.18%44256.8+731.43+1.68%+5.78%-1.68%-5.96%
'26/05/2654.5-0.1-0.18%-0.37%43525.37-119.03-0.27%+5.49%+0.09%-5.86%
'26/05/2554.600%-0.37%43644.4+1376.43+3.26%+8.93%-3.26%-9.29%
'26/05/2254.6-0.1-0.18%-0.55%42267.97+899.76+2.18%+11.3%-2.36%-11.8%
'26/05/2154.700%-0.55%41368.21+1347.39+3.37%+15%-3.37%-15.6%
'26/05/2054.7+0.1+0.18%-0.37%40020.82-154.74-0.39%+14.6%+0.57%-15%
'26/05/1954.6-0.2-0.36%-0.73%40175.56-716.26-1.75%+12.6%+1.39%-13.3%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1854.800%-0.73%40891.82-280.54-0.68%+11.8%+0.68%-12.6%
'26/05/1554.8-0.2-0.36%-1.09%41172.36-579.39-1.39%+10.3%+1.03%-11.4%
'26/05/1455+0.4+0.73%-0.37%41751.75+377.25+0.91%+11.3%-0.18%-11.6%
'26/05/1354.600%-0.37%41374.5-523.82-1.25%+9.89%+1.25%-10.3%
'26/05/1254.6-0.1-0.18%-0.55%41898.32+108.26+0.26%+10.2%-0.44%-10.7%
'26/05/1154.700%-0.55%41790.06+186.12+0.45%+10.7%-0.45%-11.2%
'26/05/0854.700%-0.55%41603.94-329.84-0.79%+9.8%+0.79%-10.3%
'26/05/0754.700%-0.55%41933.78+794.93+1.93%+11.9%-1.93%-12.5%
'26/05/0654.700%-0.55%41138.85+369.56+0.91%+12.9%-0.91%-13.5%
'26/05/0554.700%-0.55%40769.29+64.15+0.16%+13.1%-0.16%-13.7%
'26/05/0454.7-0.1-0.18%-0.73%40705.14+1778.51+4.57%+18.3%-4.75%-19%
'26/04/3054.800%-0.73%38926.63-376.87-0.96%+17.1%+0.96%-17.9%
'26/04/2954.8+0.2+0.37%-0.37%39303.5-218.23-0.55%+16.5%+0.92%-16.9%
'26/04/2854.6-0.2-0.36%-0.73%39521.73-94.9-0.24%+16.2%-0.12%-16.9%
'26/04/2754.8+0.2+0.37%-0.37%39616.63+684.23+1.76%+18.3%-1.39%-18.6%
'26/04/2454.6+0.1+0.18%-0.18%38932.4+1218.25+3.23%+22.1%-3.05%-22.3%
'26/04/2354.500%-0.18%37714.15-164.32-0.43%+21.6%+0.43%-21.7%
'26/04/2254.5-0.1-0.18%-0.37%37878.47+273.36+0.73%+22.4%-0.91%-22.8%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2154.600%-0.37%37605.11+646.31+1.75%+24.6%-1.75%-24.9%
'26/04/2054.600%-0.37%36958.8+154.46+0.42%+25.1%-0.42%-25.5%
'26/04/1754.600%-0.37%36804.34-327.68-0.88%+24%+0.88%-24.4%
'26/04/1654.6+0.1+0.18%-0.18%37132.02+409.88+1.12%+25.4%-0.94%-25.6%
'26/04/1554.5-0.1-0.18%-0.37%36722.14+426.02+1.17%+26.8%-1.35%-27.2%
'26/04/1454.600%-0.37%36296.12+838.83+2.37%+29.9%-2.37%-30.2%
'26/04/1354.600%-0.37%35457.29+39.46+0.11%+30%-0.11%-30.4%
'26/04/1054.600%-0.37%35417.83+556.67+1.6%+32.1%-1.6%-32.4%
'26/04/0954.6+0.2+0.37%0%34861.16+99.78+0.29%+32.4%+0.08%-32.4%
'26/04/0854.4-0.2-0.37%-0.37%34761.38+1531.56+4.61%+38.6%-4.98%-38.9%
'26/04/0754.600%-0.37%33229.82+657.39+2.02%+41.4%-2.02%-41.7%
'26/04/0254.6+0.1+0.18%-0.18%32572.43-602.39-1.82%+38.8%+2%-39%
'26/04/0154.5-0.1-0.18%-0.37%33174.82+1451.83+4.58%+45.1%-4.76%-45.5%
'26/03/3154.6+0.1+0.18%-0.18%31722.99-795.17-2.45%+41.6%+2.63%-41.8%
'26/03/3054.5-0.1-0.18%-0.37%32518.16-594.43-1.8%+39%+1.62%-39.4%
'26/03/2754.600%-0.37%33112.59-225.03-0.68%+38.1%+0.68%-38.5%
'26/03/2654.6+0.1+0.18%-0.18%33337.62-101.49-0.3%+37.7%+0.48%-37.9%
'26/03/2554.500%-0.18%33439.11+826.87+2.54%+41.2%-2.54%-41.4%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2454.5+0.1+0.18%0%32612.24-110.26-0.34%+40.7%+0.52%-40.7%
'26/03/2354.4-0.1-0.18%-0.18%32722.5-821.38-2.45%+37.3%+2.27%-37.4%
'26/03/2054.500%-0.18%33543.88-145.8-0.43%+36.7%+0.43%-36.8%
'26/03/1954.500%-0.18%33689.68-658.9-1.92%+34%+1.92%-34.2%
'26/03/1854.5+0.1+0.18%0%34348.58+512.01+1.51%+36.1%-1.33%-36.1%
'26/03/1754.4+0.1+0.18%+0.18%33836.57+494.06+1.48%+38.1%-1.3%-37.9%
'26/03/1654.3-0.1-0.18%0%33342.51-57.81-0.17%+37.8%-0.01%-37.8%
'26/03/1354.4+0.1+0.18%+0.18%33400.32-181.54-0.54%+37.1%+0.72%-36.9%
'26/03/1254.300%+0.18%33581.86-532.33-1.56%+35%+1.56%-34.8%
'26/03/1154.300%+0.18%34114.19+1342.32+4.1%+40.5%-4.1%-40.3%
'26/03/1054.3-0.1-0.18%0%32771.87+661.45+2.06%+43.4%-2.24%-43.4%
'26/03/0954.4-0.1-0.18%-0.18%32110.42-1489.12-4.43%+37%+4.25%-37.2%
'26/03/0654.5+0.1+0.18%0%33599.54-73.4-0.22%+36.7%+0.4%-36.7%
'26/03/0554.400%0%33672.94+844.06+2.57%+40.2%-2.57%-40.2%
'26/03/0454.4-0.1-0.18%-0.18%32828.88-1494.77-4.35%+34.1%+4.17%-34.3%
'26/03/0354.500%-0.18%34323.65-771.44-2.2%+31.2%+2.2%-31.4%
'26/03/0254.5-0.2-0.37%-0.55%35095.09-319.4-0.9%+30%+0.53%-30.6%
'26/02/2654.7+0.2+0.37%-0.18%35414.49+1.420%+30%+0.37%-30.2%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2554.5-0.1-0.18%-0.37%35413.07+712.25+2.05%+32.7%-2.23%-33%
'26/02/2454.600%-0.37%34700.82+927.56+2.75%+36.3%-2.75%-36.7%
'26/02/2354.600%-0.37%33773.26+167.55+0.5%+37%-0.5%-37.4%
'26/02/1154.600%-0.37%33605.71+532.74+1.61%+39.2%-1.61%-39.6%
'26/02/1054.600%-0.37%33072.97+668.35+2.06%+42.1%-2.06%-42.4%
'26/02/0954.6+0.1+0.18%-0.18%32404.62+621.7+1.96%+44.9%-1.78%-45%
'26/02/0654.5+0.1+0.18%0%31782.92-18.35-0.06%+44.8%+0.24%-44.8%
'26/02/0554.4-0.1-0.18%-0.18%31801.27-488.54-1.51%+42.6%+1.33%-42.8%
'26/02/0454.500%-0.18%32289.81+94.45+0.29%+43%-0.29%-43.2%
'26/02/0354.5-0.1-0.18%-0.37%32195.36+571.33+1.81%+45.6%-1.99%-46%
'26/02/0254.6+0.2+0.37%0%31624.03-439.72-1.37%+43.6%+1.74%-43.6%
'26/01/3054.4-0.1-0.18%-0.18%32063.75-472.52-1.45%+41.5%+1.27%-41.7%
'26/01/2954.5+0.2+0.37%+0.18%32536.27-267.55-0.82%+40.4%+1.19%-40.2%
'26/01/2854.3-0.2-0.37%-0.18%32803.82+485.9+1.5%+42.5%-1.87%-42.6%
'26/01/2754.500%-0.18%32317.92+253.4+0.79%+43.6%-0.79%-43.8%
'26/01/2654.500%-0.18%32064.52+103.01+0.32%+44.1%-0.32%-44.2%
'26/01/2354.500%-0.18%31961.51+215.43+0.68%+45%-0.68%-45.2%
'26/01/2254.5-0.1-0.18%-0.37%31746.08+499.71+1.6%+47.3%-1.78%-47.7%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2154.600%-0.37%31246.37-513.62-1.62%+45%+1.62%-45.3%
'26/01/2054.6+0.1+0.18%-0.18%31759.99+120.7+0.38%+45.5%-0.2%-45.7%
'26/01/1954.500%-0.18%31639.29+230.59+0.73%+46.6%-0.73%-46.8%
'26/01/1654.5+0.1+0.18%0%31408.7+598.12+1.94%+49.4%-1.76%-49.4%
'26/01/1554.4-0.1-0.18%-0.18%30810.58-131.2-0.42%+48.8%+0.24%-49%
'26/01/1454.5-0.1-0.18%-0.37%30941.78+234.56+0.76%+49.9%-0.94%-50.3%
'26/01/1354.600%-0.37%30707.22+139.93+0.46%+50.6%-0.46%-51%
'26/01/1254.600%-0.37%30567.29+278.33+0.92%+52%-0.92%-52.4%
'26/01/0954.6+0.1+0.18%-0.18%30288.96-71.59-0.24%+51.6%+0.42%-51.8%
'26/01/0854.5-0.1-0.18%-0.37%30360.55-74.92-0.25%+51.3%+0.07%-51.6%
'26/01/0754.600%-0.37%30435.47-140.83-0.46%+50.6%+0.46%-50.9%
'26/01/0654.6+0.1+0.18%-0.18%30576.3+471.26+1.57%+52.9%-1.39%-53.1%
'26/01/0554.5-0.1-0.18%-0.37%30105.04+755.23+2.57%+56.9%-2.75%-57.2%
'26/01/0254.6+0.1+0.18%-0.18%29349.81+386.21+1.33%+59%-1.15%-59.1%
'25/12/3154.5+0.1+0.18%0%28963.6+256.47+0.89%+60.4%-0.71%-60.4%
'25/12/3054.4-0.2-0.37%-0.37%28707.13-103.76-0.36%+59.8%-0.01%-60.2%
'25/12/2954.6+0.1+0.18%-0.18%28810.89+254.87+0.89%+61.2%-0.71%-61.4%
'25/12/2654.500%-0.18%28556.02+184.04+0.65%+62.3%-0.65%-62.5%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2454.500%-0.18%28371.98+61.51+0.22%+62.6%-0.22%-62.8%
'25/12/2354.500%-0.18%28310.47+160.83+0.57%+63.6%-0.57%-63.7%
'25/12/2254.500%-0.18%28149.64+453.29+1.64%+66.2%-1.64%-66.4%
'25/12/1954.500%-0.18%27696.35+227.82+0.83%+67.6%-0.83%-67.8%
'25/12/1854.500%-0.18%27468.53-56.64-0.21%+67.3%+0.21%-67.5%
'25/12/1754.5+0.1+0.18%0%27525.17-11.49-0.04%+67.2%+0.22%-67.2%
'25/12/1654.500%0%27536.66-330.28-1.19%+65.2%+1.19%-65.2%
'25/12/1554.5-0.1-0.18%-0.18%27866.94-331.08-1.17%+63.3%+0.99%-63.5%
'25/12/1254.600%-0.18%28198.02+173.27+0.62%+64.3%-0.62%-64.5%
'25/12/1154.600%-0.18%28024.75-375.98-1.32%+62.1%+1.32%-62.3%
'25/12/1054.6+0.1+0.18%0%28400.73+218.13+0.77%+63.4%-0.59%-63.4%
'25/12/0954.500%0%28182.6-121.18-0.43%+62.7%+0.43%-62.7%
'25/12/0854.500%0%28303.78+322.89+1.15%+64.5%-1.15%-64.5%
'25/12/0554.500%0%27980.89+185.18+0.67%+65.6%-0.67%-65.6%
'25/12/0454.500%0%27795.71+2.67+0.01%+65.7%-0.01%-65.7%
'25/12/0354.5+0.1+0.18%+0.18%27793.04+228.77+0.83%+67%-0.65%-66.8%
'25/12/0254.400%+0.18%27564.27+221.74+0.81%+68.4%-0.81%-68.2%
'25/12/0154.4-0.1-0.18%0%27342.53-283.95-1.03%+66.7%+0.85%-66.7%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2854.500%0%27626.48+71.95+0.26%+67.1%-0.26%-67.1%
'25/11/2754.500%0%27554.53+144.99+0.53%+68%-0.53%-68%
'25/11/2654.500%0%27409.54+497.37+1.85%+71.1%-1.85%-71.1%
'25/11/2554.500%0%26912.17+407.93+1.54%+73.7%-1.54%-73.7%
'25/11/2454.500%0%26504.24+69.3+0.26%+74.2%-0.26%-74.2%
'25/11/2154.500%0%26434.94-991.42-3.61%+67.9%+3.61%-67.9%
'25/11/2054.500%0%27426.36+846.24+3.18%+73.2%-3.18%-73.2%
'25/11/1954.5+0.1+0.18%+0.18%26580.12-176-0.66%+72.1%+0.84%-71.9%
'25/11/1854.4-0.1-0.18%0%26756.12-691.19-2.52%+67.7%+2.34%-67.7%
'25/11/1754.500%0%27447.31+49.81+0.18%+68%-0.18%-68%
'25/11/1454.500%0%27397.5-506.06-1.81%+65%+1.81%-65%
'25/11/1354.500%0%27903.56-43.53-0.16%+64.7%+0.16%-64.7%
'25/11/1254.500%0%27947.09+162.14+0.58%+65.7%-0.58%-65.7%
'25/11/1154.5-0.1-0.18%-0.18%27784.95-84.56-0.3%+65.2%+0.12%-65.4%
'25/11/1054.600%-0.18%27869.51+218.1+0.79%+66.5%-0.79%-66.7%
'25/11/0754.600%-0.18%27651.41-248.04-0.89%+65%+0.89%-65.2%
'25/11/0654.600%-0.18%27899.45+182.39+0.66%+66.1%-0.66%-66.3%
'25/11/0554.6+0.1+0.18%0%27717.06-399.5-1.42%+63.8%+1.6%-63.8%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0454.500%0%28116.56-218.03-0.77%+62.5%+0.77%-62.5%
'25/11/0354.5+0.1+0.18%+0.18%28334.59+101.24+0.36%+63.1%-0.18%-62.9%
'25/10/3154.4+0.1+0.18%+0.37%28233.35-54.18-0.19%+62.8%+0.37%-62.4%
'25/10/3054.3-0.1-0.18%+0.18%28287.53-7.21-0.03%+62.7%-0.15%-62.5%
'25/10/2954.400%+0.18%28294.74+345.63+1.24%+64.7%-1.24%-64.5%
'25/10/2854.4+0.1+0.18%+0.37%27949.11-44.52-0.16%+64.5%+0.34%-64.1%