≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2838 聯邦銀 / K線比較(日)

2838 聯邦銀

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.420.5-0.1-0.49%1.71%20.620.620.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8003,680萬1,0211.76張/筆20.451.0614.370.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2222,495萬7071.73張/筆20.43+0.15 (+0.74%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.49%)

財報評分: 最新52分 / 平均55分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 公布本行2026年9月自結盈餘相關資訊。 (公告訊息 10/06 17:47)

• 聯邦銀代子公司聯邦租賃公告向關係人聯邦商業銀行股份有限公司處分使用權資產 (提前終止租約) (公告訊息 09/21 18:17)

• 公布本行2026年8月自結盈餘相關資訊。 (公告訊息 09/04 18:00)

• 聯邦銀行代子公司聯邦國際租賃股份有限公司代為公告向聯邦銀行取得使用權資產 (公告訊息 09/01 18:29)

• 聯邦銀董事會決議通過認購子公司聯邦證券股份有限公司現金增資新台幣6億元 (公告訊息 08/31 22:28)

• 聯邦銀董事會決議通過 2026年第2季合併財務報告資訊 (公告訊息 08/31 17:26)

• 2026年第二季財務報告董事會預計召開日期為2026年08月31日 (公告訊息 08/21 11:53)

• 公布本行2026年7月自結盈餘相關資訊。 (公告訊息 08/06 16:29)

• 獲利雙引擎助攻！聯邦銀上半年賺35億元年增34% EPS 0.65元 (Anue鉅亨 08/06 15:43)

• 聯邦銀上半年獲利年增逾3成、EPS 0.65元　證券子公司加入營運 (ETtoday新聞雲 08/06 15:33)

• 聯邦銀召開2026年第二季線上法人說明會 (公告訊息 08/05 16:43)

• 代子公司聯邦證券股份有限公司公告該子公司董事會決議辦理現金增資發行新股。 (公告訊息 08/03 21:20)

• 公布本行2026年6月自結盈餘相關資訊。 (公告訊息 07/06 18:34)

• 聯邦銀2026年分派2025年度盈餘與員工酬勞轉增資發行新股暨配發現金股利相關事宜。 (公告訊息 06/29 17:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2720.4-0.1-0.49%-0.49%46096.23+54.8+0.12%+0.12%-0.61%-0.61%
'26/10/2220.5+0.15+0.74%+0.25%46041.43-846.34-1.81%-1.69%+2.55%+1.93%
'26/10/2120.35+0.25+1.24%+1.49%46887.77+594.84+1.28%-0.42%-0.04%+1.92%
'26/10/2020.1-0.35-1.71%-0.24%46292.93-529.15-1.13%-1.55%-0.58%+1.31%
'26/10/1920.45-0.2-0.97%-1.21%46822.08-289.18-0.61%-2.15%-0.36%+0.94%
'26/10/1620.65+0.15+0.73%-0.49%47111.26+141.39+0.3%-1.86%+0.43%+1.37%
'26/10/1520.5+0.15+0.74%+0.25%46969.87-1655.96-3.41%-5.2%+4.15%+5.45%
'26/10/1420.3500%+0.25%48625.83+284.52+0.59%-4.64%-0.59%+4.89%
'26/10/1320.35-0.05-0.25%0%48341.31-960.65-1.95%-6.5%+1.7%+6.5%
'26/10/1220.400%0%49301.96-11.48-0.02%-6.52%+0.02%+6.52%
'26/10/0820.4-0.1-0.49%-0.49%49313.44-492.93-0.99%-7.45%+0.5%+6.96%
'26/10/0720.5+0.25+1.23%+0.74%49806.37-16.18-0.03%-7.48%+1.26%+8.22%
'26/10/0620.25+0.05+0.25%+0.99%49822.55+110.51+0.22%-7.27%+0.03%+8.26%
'26/10/0520.2-0.2-0.98%0%49712.04+1236.3+2.55%-4.91%-3.53%+4.91%
'26/10/0220.4-0.25-1.21%-1.21%48475.74+122.25+0.25%-4.67%-1.46%+3.46%
'26/10/0120.65+0.05+0.24%-0.97%48353.49+413.36+0.86%-3.85%-0.62%+2.88%
'26/09/3020.6+0.05+0.24%-0.73%47940.13+308.17+0.65%-3.22%-0.41%+2.49%
'26/09/2920.55-0.45-2.14%-2.86%47631.96-392.64-0.82%-4.02%-1.32%+1.16%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2421-0.2-0.94%-3.77%48024.6-132.69-0.28%-4.28%-0.66%+0.51%
'26/09/2321.2-0.3-1.4%-5.12%48157.29+357.12+0.75%-3.56%-2.15%-1.55%
'26/09/2221.5-0.1-0.46%-5.56%47800.17+81.33+0.17%-3.4%-0.63%-2.16%
'26/09/2121.6+0.2+0.93%-4.67%47718.84+538.09+1.14%-2.3%-0.21%-2.37%
'26/09/1821.4-0.4-1.83%-6.42%47180.75+892.75+1.93%-0.41%-3.76%-6.01%
'26/09/1721.8+0.25+1.16%-5.34%46288+439.1+0.96%+0.54%+0.2%-5.88%
'26/09/1621.55+0.1+0.47%-4.9%45848.9+337.41+0.74%+1.28%-0.27%-6.18%
'26/09/1521.45-0.15-0.69%-5.56%45511.49-351.03-0.77%+0.51%+0.08%-6.07%
'26/09/1421.6+0.55+2.61%-3.09%45862.52-322.33-0.7%-0.19%+3.31%-2.9%
'26/09/1121.05+0.15+0.72%-2.39%46184.85-755.64-1.61%-1.8%+2.33%-0.59%
'26/09/1020.9-0.1-0.48%-2.86%46940.49-242.87-0.51%-2.3%+0.03%-0.55%
'26/09/0921-0.3-1.41%-4.23%47183.36+77.58+0.16%-2.14%-1.57%-2.08%
'26/09/0821.3+0.35+1.67%-2.63%47105.78-220.49-0.47%-2.6%+2.14%-0.03%
'26/09/0720.95+0.1+0.48%-2.16%47326.27+775.14+1.67%-0.98%-1.19%-1.18%
'26/09/0420.85+0.2+0.97%-1.21%46551.13+693.47+1.51%+0.52%-0.54%-1.73%
'26/09/0320.65+0.1+0.49%-0.73%45857.66-307.06-0.67%-0.15%+1.16%-0.58%
'26/09/0220.55+0.3+1.48%+0.74%46164.72-784-1.67%-1.82%+3.15%+2.56%
'26/09/0120.2500%+0.74%46948.72+820.25+1.78%-0.07%-1.78%+0.81%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3120.25+0.05+0.25%+0.99%46128.47-202.98-0.44%-0.51%+0.69%+1.5%
'26/08/2820.2-0.2-0.98%0%46331.45+356.23+0.77%+0.26%-1.75%-0.26%
'26/08/2720.4+0.1+0.49%+0.49%45975.22+142.6+0.31%+0.58%+0.18%-0.08%
'26/08/2620.3+0.05+0.25%+0.74%45832.62+663.16+1.47%+2.05%-1.22%-1.31%
'26/08/2520.25-0.05-0.25%+0.49%45169.46+407.14+0.91%+2.98%-1.16%-2.49%
'26/08/2420.3-0.05-0.25%+0.25%44762.32-461.97-1.02%+1.93%+0.77%-1.68%
'26/08/2120.35+0.2+0.99%+1.24%45224.29+290.55+0.65%+2.59%+0.34%-1.35%
'26/08/2020.15+0.1+0.5%+1.75%44933.74+214.39+0.48%+3.08%+0.02%-1.33%
'26/08/1920.05-0.05-0.25%+1.49%44719.35-589.33-1.3%+1.74%+1.05%-0.25%
'26/08/1820.1+0.15+0.75%+2.26%45308.68-548.59-1.2%+0.52%+1.95%+1.73%
'26/08/1719.95+0.05+0.25%+2.51%45857.27+46.26+0.1%+0.62%+0.15%+1.89%
'26/08/1419.9-0.25-1.24%+1.24%45811.01-210.47-0.46%+0.16%-0.78%+1.08%
'26/08/1320.15+0.25+1.26%+2.51%46021.48+503.41+1.11%+1.27%+0.15%+1.24%
'26/08/1219.900%+2.51%45518.07+397.35+0.88%+2.16%-0.88%+0.35%
'26/08/1119.9-0.25-1.24%+1.24%45120.72+191.96+0.43%+2.6%-1.67%-1.36%
'26/08/1020.15-0.45-2.18%-0.97%44928.76+702.85+1.59%+4.23%-3.77%-5.2%
'26/08/0720.6+0.15+0.73%-0.24%44225.91-170.79-0.38%+3.83%+1.11%-4.07%
'26/08/0620.45-0.2-0.97%-1.21%44396.7-214.9-0.48%+3.33%-0.49%-4.54%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0520.65+0.2+0.98%-0.24%44611.6+1250.94+2.88%+6.31%-1.9%-6.55%
'26/08/0420.45-0.45-2.15%-2.39%43360.66-25.75-0.06%+6.25%-2.09%-8.64%
'26/08/0320.9+0.15+0.72%-1.69%43386.41+266.66+0.62%+6.9%+0.1%-8.59%
'26/07/3120.75+0.15+0.73%-0.97%43119.75+3186.45+7.98%+15.4%-7.25%-16.4%
'26/07/3020.6+0.15+0.73%-0.24%39933.3-105.88-0.26%+15.1%+0.99%-15.4%
'26/07/2920.45+0.05+0.25%0%40039.18-1564.18-3.76%+10.8%+4.01%-10.8%
'26/07/2820.4-0.05-0.24%-0.24%41603.36-2030.83-4.65%+5.64%+4.41%-5.89%
'26/07/2720.45+0.15+0.74%+0.49%43634.19-20.65-0.05%+5.59%+0.79%-5.1%
'26/07/2420.3+0.05+0.25%+0.74%43654.84-1195.97-2.67%+2.78%+2.92%-2.04%
'26/07/2320.2500%+0.74%44850.81+25.03+0.06%+2.83%-0.06%-2.09%
'26/07/2220.25-0.25-1.22%-0.49%44825.78+592.91+1.34%+4.21%-2.56%-4.7%
'26/07/2120.5+0.1+0.49%0%44232.87+1783.17+4.2%+8.59%-3.71%-8.59%
'26/07/2020.4-0.1-0.49%-0.49%42449.7-221.57-0.52%+8.03%+0.03%-8.51%
'26/07/1720.5-0.4-1.91%-2.39%42671.27-2953.71-6.47%+1.03%+4.56%-3.43%
'26/07/1620.9-0.15-0.71%-3.09%45624.98-6.61-0.01%+1.02%-0.7%-4.11%
'26/07/1521.05-0.15-0.71%-3.77%45631.59+893.64+2%+3.04%-2.71%-6.81%
'26/07/1422.95-0.5-2.13%-5.54%44737.95-642.57-1.42%+1.58%-0.71%-7.12%
'26/07/1323.45-0.35-1.47%-6.93%45380.52+25.91+0.06%+1.64%-1.53%-8.57%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0923.8-0.9-3.64%-10.3%45354.61-379.8-0.83%+0.79%-2.81%-11.1%
'26/07/0824.7+0.2+0.82%-9.59%45734.41+255.3+0.56%+1.36%+0.26%-10.9%
'26/07/0724.5+0.9+3.81%-6.14%45479.11-1077.28-2.31%-0.99%+6.12%-5.16%
'26/07/0623.6+0.7+3.06%-3.28%46556.39-224.23-0.48%-1.46%+3.54%-1.81%
'26/07/0322.9+0.1+0.44%-2.85%46780.62+36.46+0.08%-1.39%+0.36%-1.46%
'26/07/0222.8+0.2+0.88%-1.99%46744.16-274.83-0.58%-1.96%+1.46%-0.03%
'26/07/0122.6-0.05-0.22%-2.21%47018.99+893.08+1.94%-0.06%-2.16%-2.14%
'26/06/3022.65+0.4+1.8%-0.45%46125.91+1126.01+2.5%+2.44%-0.7%-2.89%
'26/06/2922.25-0.2-0.89%-1.34%44999.9+428.14+0.96%+3.42%-1.85%-4.76%
'26/06/2622.45-0.35-1.54%-2.85%44571.76-1683.5-3.64%-0.34%+2.1%-2.51%
'26/06/2522.8+0.25+1.11%-1.77%46255.26+211.66+0.46%+0.11%+0.65%-1.89%
'26/06/2422.55-0.2-0.88%-2.64%46043.6-1057.05-2.24%-2.13%+1.36%-0.5%
'26/06/2322.75+0.35+1.56%-1.12%47100.65-640.86-1.34%-3.45%+2.9%+2.33%
'26/06/2222.4-0.35-1.54%-2.64%47741.51+1276.31+2.75%-0.79%-4.29%-1.84%
'26/06/1822.75+0.3+1.34%-1.34%46465.2+587.81+1.28%+0.48%+0.06%-1.81%
'26/06/1722.45+0.4+1.81%+0.45%45877.39+68.2+0.15%+0.63%+1.66%-0.17%
'26/06/1622.05+0.15+0.68%+1.14%45809.19+412.2+0.91%+1.54%-0.23%-0.4%
'26/06/1521.9+0.15+0.69%+1.84%45396.99+1227.95+2.78%+4.36%-2.09%-2.52%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1221.75+0.1+0.46%+2.31%44169.04+1019.58+2.36%+6.83%-1.9%-4.52%
'26/06/1121.6500%+2.31%43149.46-76.08-0.18%+6.64%+0.18%-4.33%
'26/06/1021.65-0.15-0.69%+1.61%43225.54-1478.9-3.31%+3.11%+2.62%-1.51%
'26/06/0921.8+1.05+5.06%+6.75%44704.44+1201.66+2.76%+5.96%+2.3%+0.79%
'26/06/0820.75-0.8-3.71%+2.78%43502.78-1568.16-3.48%+2.27%-0.23%+0.51%
'26/06/0521.55+0.2+0.94%+3.75%45070.94-606.52-1.33%+0.92%+2.27%+2.83%
'26/06/0421.35+0.25+1.18%+4.98%45677.46-781.7-1.68%-0.78%+2.86%+5.76%
'26/06/0321.1+0.5+2.43%+7.52%46459.16+901.85+1.98%+1.18%+0.45%+6.34%
'26/06/0220.6+0.1+0.49%+8.05%45557.31+219.4+0.48%+1.67%+0.01%+6.38%
'26/06/0120.5+0.05+0.24%+8.31%45337.91+604.97+1.35%+3.05%-1.11%+5.27%
'26/05/2920.45+0.25+1.24%+9.65%44732.94+1096.5+2.51%+5.64%-1.27%+4.02%
'26/05/2820.2-0.3-1.46%+8.05%43636.44-620.36-1.4%+4.16%-0.06%+3.89%
'26/05/2720.5+0.25+1.23%+9.38%44256.8+731.43+1.68%+5.91%-0.45%+3.48%
'26/05/2620.25+0.15+0.75%+10.2%43525.37-119.03-0.27%+5.62%+1.02%+4.58%
'26/05/2520.1-0.05-0.25%+9.93%43644.4+1376.43+3.26%+9.06%-3.51%+0.87%
'26/05/2220.15+0.05+0.25%+10.2%42267.97+899.76+2.18%+11.4%-1.93%-1.23%
'26/05/2120.1+0.05+0.25%+10.5%41368.21+1347.39+3.37%+15.2%-3.12%-4.71%
'26/05/2020.05-0.35-1.72%+8.58%40020.82-154.74-0.39%+14.7%-1.33%-6.16%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1920.4+0.15+0.74%+9.38%40175.56-716.26-1.75%+12.7%+2.49%-3.34%
'26/05/1820.25+0.15+0.75%+10.2%40891.82-280.54-0.68%+12%+1.43%-1.76%
'26/05/1520.1-0.05-0.25%+9.93%41172.36-579.39-1.39%+10.4%+1.14%-0.48%
'26/05/1420.15-0.25-1.23%+8.58%41751.75+377.25+0.91%+11.4%-2.14%-2.83%
'26/05/1320.4-0.15-0.73%+7.79%41374.5-523.82-1.25%+10%+0.52%-2.23%
'26/05/1220.55-0.2-0.96%+6.75%41898.32+108.26+0.26%+10.3%-1.22%-3.56%
'26/05/1120.75+0.2+0.97%+7.79%41790.06+186.12+0.45%+10.8%+0.52%-3.01%
'26/05/0820.5500%+7.79%41603.94-329.84-0.79%+9.93%+0.79%-2.14%
'26/05/0720.55-0.15-0.72%+7%41933.78+794.93+1.93%+12.1%-2.65%-5.05%
'26/05/0620.7+0.25+1.22%+8.31%41138.85+369.56+0.91%+13.1%+0.31%-4.75%
'26/05/0520.45+0.3+1.49%+9.93%40769.29+64.15+0.16%+13.2%+1.33%-3.32%
'26/05/0420.15+0.15+0.75%+10.7%40705.14+1778.51+4.57%+18.4%-3.82%-7.67%
'26/04/3020-0.2-0.99%+9.65%38926.63-376.87-0.96%+17.3%-0.03%-7.63%
'26/04/2920.2+0.1+0.5%+10.2%39303.5-218.23-0.55%+16.6%+1.05%-6.44%
'26/04/2820.1+0.05+0.25%+10.5%39521.73-94.9-0.24%+16.4%+0.49%-5.88%
'26/04/2720.0500%+10.5%39616.63+684.23+1.76%+18.4%-1.76%-7.93%
'26/04/2420.05-0.05-0.25%+10.2%38932.4+1218.25+3.23%+22.2%-3.48%-12%
'26/04/2320.1-0.25-1.23%+8.85%37714.15-164.32-0.43%+21.7%-0.8%-12.8%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2220.35-0.35-1.69%+7%37878.47+273.36+0.73%+22.6%-2.42%-15.6%
'26/04/2120.7-0.15-0.72%+6.24%37605.11+646.31+1.75%+24.7%-2.47%-18.5%
'26/04/2020.85-0.05-0.24%+5.98%36958.8+154.46+0.42%+25.2%-0.66%-19.3%
'26/04/1720.9-0.35-1.65%+4.24%36804.34-327.68-0.88%+24.1%-0.77%-19.9%
'26/04/1621.25+0.2+0.95%+5.23%37132.02+409.88+1.12%+25.5%-0.17%-20.3%
'26/04/1521.0500%+5.23%36722.14+426.02+1.17%+27%-1.17%-21.8%
'26/04/1421.05+0.25+1.2%+6.49%36296.12+838.83+2.37%+30%-1.17%-23.5%
'26/04/1320.8-0.1-0.48%+5.98%35457.29+39.46+0.11%+30.1%-0.59%-24.2%
'26/04/1020.9-0.1-0.48%+5.48%35417.83+556.67+1.6%+32.2%-2.08%-26.8%
'26/04/0921+0.05+0.24%+5.73%34861.16+99.78+0.29%+32.6%-0.05%-26.9%
'26/04/0820.95+0.3+1.45%+7.26%34761.38+1531.56+4.61%+38.7%-3.16%-31.5%
'26/04/0720.65-0.1-0.48%+6.75%33229.82+657.39+2.02%+41.5%-2.5%-34.8%
'26/04/0220.75-0.15-0.72%+5.98%32572.43-602.39-1.82%+38.9%+1.1%-33%
'26/04/0120.9+0.35+1.7%+7.79%33174.82+1451.83+4.58%+45.3%-2.88%-37.5%
'26/03/3120.55-0.1-0.48%+7.26%31722.99-795.17-2.45%+41.8%+1.97%-34.5%
'26/03/3020.65-0.4-1.9%+5.23%32518.16-594.43-1.8%+39.2%-0.1%-34%
'26/03/2721.05+0.35+1.69%+7%33112.59-225.03-0.68%+38.3%+2.37%-31.3%
'26/03/2620.7+0.15+0.73%+7.79%33337.62-101.49-0.3%+37.9%+1.03%-30.1%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2520.55+0.5+2.49%+10.5%33439.11+826.87+2.54%+41.3%-0.05%-30.9%
'26/03/2420.05+0.15+0.75%+11.3%32612.24-110.26-0.34%+40.9%+1.09%-29.6%
'26/03/2319.9-0.25-1.24%+9.93%32722.5-821.38-2.45%+37.4%+1.21%-27.5%
'26/03/2020.1500%+9.93%33543.88-145.8-0.43%+36.8%+0.43%-26.9%
'26/03/1920.15+0.1+0.5%+10.5%33689.68-658.9-1.92%+34.2%+2.42%-23.7%
'26/03/1820.05-0.1-0.5%+9.93%34348.58+512.01+1.51%+36.2%-2.01%-26.3%
'26/03/1720.1500%+9.93%33836.57+494.06+1.48%+38.3%-1.48%-28.3%
'26/03/1620.15+0.2+1%+11%33342.51-57.81-0.17%+38%+1.17%-27%
'26/03/1319.95-0.2-0.99%+9.93%33400.32-181.54-0.54%+37.3%-0.45%-27.3%
'26/03/1220.15+0.15+0.75%+10.7%33581.86-532.33-1.56%+35.1%+2.31%-24.4%
'26/03/1120+0.2+1.01%+11.9%34114.19+1342.32+4.1%+40.7%-3.09%-28.8%
'26/03/1019.8+0.35+1.8%+13.9%32771.87+661.45+2.06%+43.6%-0.26%-29.7%
'26/03/0919.45-0.3-1.52%+12.2%32110.42-1489.12-4.43%+37.2%+2.91%-25%
'26/03/0619.75+0.15+0.77%+13%33599.54-73.4-0.22%+36.9%+0.99%-23.9%
'26/03/0519.6+0.3+1.55%+14.8%33672.94+844.06+2.57%+40.4%-1.02%-25.6%
'26/03/0419.3-0.85-4.22%+9.93%32828.88-1494.77-4.35%+34.3%+0.13%-24.4%
'26/03/0320.15+0.1+0.5%+10.5%34323.65-771.44-2.2%+31.3%+2.7%-20.9%
'26/03/0220.05-0.2-0.99%+9.38%35095.09-319.4-0.9%+30.2%-0.09%-20.8%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2620.25+0.25+1.25%+10.7%35414.49+1.420%+30.2%+1.25%-19.4%
'26/02/2520-0.05-0.25%+10.5%35413.07+712.25+2.05%+32.8%-2.3%-22.4%
'26/02/2420.05-0.35-1.72%+8.58%34700.82+927.56+2.75%+36.5%-4.47%-27.9%
'26/02/2320.4+0.95+4.88%+13.9%33773.26+167.55+0.5%+37.2%+4.38%-23.3%
'26/02/1119.45+0.15+0.78%+14.8%33605.71+532.74+1.61%+39.4%-0.83%-24.6%
'26/02/1019.3+0.25+1.31%+16.3%33072.97+668.35+2.06%+42.3%-0.75%-26%
'26/02/0919.05+0.2+1.06%+17.5%32404.62+621.7+1.96%+45%-0.9%-27.5%
'26/02/0618.85+0.05+0.27%+17.8%31782.92-18.35-0.06%+45%+0.33%-27.1%
'26/02/0518.8+0.1+0.53%+18.4%31801.27-488.54-1.51%+42.8%+2.04%-24.3%
'26/02/0418.7+0.15+0.81%+19.4%32289.81+94.45+0.29%+43.2%+0.52%-23.8%
'26/02/0318.55+0.05+0.27%+19.7%32195.36+571.33+1.81%+45.8%-1.54%-26%
'26/02/0218.5-0.2-1.07%+18.4%31624.03-439.72-1.37%+43.8%+0.3%-25.3%
'26/01/3018.7+0.05+0.27%+18.8%32063.75-472.52-1.45%+41.7%+1.72%-22.9%
'26/01/2918.65+0.1+0.54%+19.4%32536.27-267.55-0.82%+40.5%+1.36%-21.1%
'26/01/2818.55-0.05-0.27%+19.1%32803.82+485.9+1.5%+42.6%-1.77%-23.5%
'26/01/2718.6+0.05+0.27%+19.4%32317.92+253.4+0.79%+43.8%-0.52%-24.4%
'26/01/2618.55+0.2+1.09%+20.7%32064.52+103.01+0.32%+44.2%+0.77%-23.5%
'26/01/2318.35-0.1-0.54%+20.1%31961.51+215.43+0.68%+45.2%-1.22%-25.1%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2218.45+0.15+0.82%+21%31746.08+499.71+1.6%+47.5%-0.78%-26.5%
'26/01/2118.3-0.2-1.08%+19.7%31246.37-513.62-1.62%+45.1%+0.54%-25.4%
'26/01/2018.5-0.2-1.07%+18.4%31759.99+120.7+0.38%+45.7%-1.45%-27.2%
'26/01/1918.7-0.15-0.8%+17.5%31639.29+230.59+0.73%+46.8%-1.53%-29.3%
'26/01/1618.8500%+17.5%31408.7+598.12+1.94%+49.6%-1.94%-32.1%
'26/01/1518.8500%+17.5%30810.58-131.2-0.42%+49%+0.42%-31.5%
'26/01/1418.85-0.05-0.26%+17.2%30941.78+234.56+0.76%+50.1%-1.02%-32.9%
'26/01/1318.9+0.05+0.27%+17.5%30707.22+139.93+0.46%+50.8%-0.19%-33.3%
'26/01/1218.85-0.05-0.26%+17.2%30567.29+278.33+0.92%+52.2%-1.18%-35%
'26/01/0918.9-0.1-0.53%+16.6%30288.96-71.59-0.24%+51.8%-0.29%-35.3%
'26/01/0819-0.05-0.26%+16.3%30360.55-74.92-0.25%+51.5%-0.01%-35.2%
'26/01/0719.05-0.15-0.78%+15.4%30435.47-140.83-0.46%+50.8%-0.32%-35.4%
'26/01/0619.2-0.3-1.54%+13.6%30576.3+471.26+1.57%+53.1%-3.11%-39.5%
'26/01/0519.5-0.05-0.26%+13.3%30105.04+755.23+2.57%+57.1%-2.83%-43.8%
'26/01/0219.55+0.2+1.03%+14.5%29349.81+386.21+1.33%+59.2%-0.3%-44.7%
'25/12/3119.35+0.05+0.26%+14.8%28963.6+256.47+0.89%+60.6%-0.63%-45.8%
'25/12/3019.3-0.3-1.53%+13%28707.13-103.76-0.36%+60%-1.17%-47%
'25/12/2919.6+0.05+0.26%+13.3%28810.89+254.87+0.89%+61.4%-0.63%-48.1%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2619.55-0.05-0.26%+13%28556.02+184.04+0.65%+62.5%-0.91%-49.5%
'25/12/2419.6-0.2-1.01%+11.9%28371.98+61.51+0.22%+62.8%-1.23%-51%
'25/12/2319.8+0.1+0.51%+12.4%28310.47+160.83+0.57%+63.8%-0.06%-51.3%
'25/12/2219.7+0.15+0.77%+13.3%28149.64+453.29+1.64%+66.4%-0.87%-53.1%
'25/12/1919.55+0.2+1.03%+14.5%27696.35+227.82+0.83%+67.8%+0.2%-53.3%
'25/12/1819.35-0.15-0.77%+13.6%27468.53-56.64-0.21%+67.5%-0.56%-53.9%
'25/12/1719.5+0.05+0.26%+13.9%27525.17-11.49-0.04%+67.4%+0.3%-53.5%
'25/12/1619.45+0.15+0.78%+14.8%27536.66-330.28-1.19%+65.4%+1.97%-50.6%
'25/12/1519.300%+14.8%27866.94-331.08-1.17%+63.5%+1.17%-48.7%
'25/12/1219.3+0.15+0.78%+15.7%28198.02+173.27+0.62%+64.5%+0.16%-48.8%
'25/12/1119.15-0.15-0.78%+14.8%28024.75-375.98-1.32%+62.3%+0.54%-47.5%
'25/12/1019.300%+14.8%28400.73+218.13+0.77%+63.6%-0.77%-48.8%
'25/12/0919.300%+14.8%28182.6-121.18-0.43%+62.9%+0.43%-48.1%
'25/12/0819.3-0.2-1.03%+13.6%28303.78+322.89+1.15%+64.7%-2.18%-51.2%
'25/12/0519.5+0.25+1.3%+15.1%27980.89+185.18+0.67%+65.8%+0.63%-50.8%
'25/12/0419.2500%+15.1%27795.71+2.67+0.01%+65.9%-0.01%-50.8%
'25/12/0319.25-0.15-0.77%+14.2%27793.04+228.77+0.83%+67.2%-1.6%-53.1%
'25/12/0219.4-0.05-0.26%+13.9%27564.27+221.74+0.81%+68.6%-1.07%-54.7%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0119.45-0.3-1.52%+12.2%27342.53-283.95-1.03%+66.9%-0.49%-54.7%
'25/11/2819.75+0.25+1.28%+13.6%27626.48+71.95+0.26%+67.3%+1.02%-53.7%
'25/11/2719.500%+13.6%27554.53+144.99+0.53%+68.2%-0.53%-54.6%
'25/11/2619.5+0.1+0.52%+14.2%27409.54+497.37+1.85%+71.3%-1.33%-57.1%
'25/11/2519.400%+14.2%26912.17+407.93+1.54%+73.9%-1.54%-59.7%
'25/11/2419.4+0.3+1.57%+16%26504.24+69.3+0.26%+74.4%+1.31%-58.4%
'25/11/2119.1+0.05+0.26%+16.3%26434.94-991.42-3.61%+68.1%+3.87%-51.8%
'25/11/2019.05+0.45+2.42%+19.1%27426.36+846.24+3.18%+73.4%-0.76%-54.3%
'25/11/1918.600%+19.1%26580.12-176-0.66%+72.3%+0.66%-53.2%
'25/11/1818.6-0.15-0.8%+18.1%26756.12-691.19-2.52%+67.9%+1.72%-49.8%
'25/11/1718.75-0.15-0.79%+17.2%27447.31+49.81+0.18%+68.2%-0.97%-51.1%
'25/11/1418.9-0.1-0.53%+16.6%27397.5-506.06-1.81%+65.2%+1.28%-48.6%
'25/11/1319-0.1-0.52%+16%27903.56-43.53-0.16%+64.9%-0.36%-49%
'25/11/1219.1-0.1-0.52%+15.4%27947.09+162.14+0.58%+65.9%-1.1%-50.5%
'25/11/1119.2-0.1-0.52%+14.8%27784.95-84.56-0.3%+65.4%-0.22%-50.6%
'25/11/1019.3+0.3+1.58%+16.6%27869.51+218.1+0.79%+66.7%+0.79%-50.1%
'25/11/0719-0.2-1.04%+15.4%27651.41-248.04-0.89%+65.2%-0.15%-49.9%
'25/11/0619.2+0.3+1.59%+17.2%27899.45+182.39+0.66%+66.3%+0.93%-49.1%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0518.9+0.05+0.27%+17.5%27717.06-399.5-1.42%+63.9%+1.69%-46.4%
'25/11/0418.85+0.15+0.8%+18.4%28116.56-218.03-0.77%+62.7%+1.57%-44.2%
'25/11/0318.7+0.15+0.81%+19.4%28334.59+101.24+0.36%+63.3%+0.45%-43.9%
'25/10/3118.55-0.2-1.07%+18.1%28233.35-54.18-0.19%+63%-0.88%-44.8%
'25/10/3018.75-0.35-1.83%+16%28287.53-7.21-0.03%+62.9%-1.8%-46.9%
'25/10/2919.1-0.2-1.04%+14.8%28294.74+345.63+1.24%+64.9%-2.28%-50.2%
'25/10/2819.3-0.65-3.26%+11%27949.11-44.52-0.16%+64.7%-3.1%-53.6%