≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2836A 高雄銀甲特 / K線比較(日)

2836A 高雄銀甲特

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.823.75+0.05+0.21%0.21%23.7523.823.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2047.8萬111.83張/筆23.75N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1534.47萬131.12張/筆23.75-0.05 (-0.21%)

連續漲跌: 首日上漲  ( +0.05元 / +0.21%)

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2723.8+0.05+0.21%+0.21%46096.23+54.8+0.12%+0.12%+0.09%+0.09%
'26/10/2223.75-0.05-0.21%0%46041.43-846.34-1.81%-1.69%+1.6%+1.69%
'26/10/2123.800%0%46887.77+594.84+1.28%-0.42%-1.28%+0.42%
'26/10/2023.8-0.05-0.21%-0.21%46292.93-529.15-1.13%-1.55%+0.92%+1.34%
'26/10/1923.8500%-0.21%46822.08-289.18-0.61%-2.15%+0.61%+1.94%
'26/10/1623.8500%-0.21%47111.26+141.39+0.3%-1.86%-0.3%+1.65%
'26/10/1523.85-0.05-0.21%-0.42%46969.87-1655.96-3.41%-5.2%+3.2%+4.78%
'26/10/1423.900%-0.42%48625.83+284.52+0.59%-4.64%-0.59%+4.23%
'26/10/1323.9-0.05-0.21%-0.63%48341.31-960.65-1.95%-6.5%+1.74%+5.88%
'26/10/1223.9500%-0.63%49301.96-11.48-0.02%-6.52%+0.02%+5.9%
'26/10/0823.95+0.1+0.42%-0.21%49313.44-492.93-0.99%-7.45%+1.41%+7.24%
'26/10/0723.8500%-0.21%49806.37-16.18-0.03%-7.48%+0.03%+7.27%
'26/10/0623.85-0.05-0.21%-0.42%49822.55+110.51+0.22%-7.27%-0.43%+6.86%
'26/10/0523.9-0.05-0.21%-0.63%49712.04+1236.3+2.55%-4.91%-2.76%+4.28%
'26/10/0223.95+0.05+0.21%-0.42%48475.74+122.25+0.25%-4.67%-0.04%+4.25%
'26/10/0123.9-0.1-0.42%-0.83%48353.49+413.36+0.86%-3.85%-1.28%+3.01%
'26/09/302400%-0.83%47940.13+308.17+0.65%-3.22%-0.65%+2.39%
'26/09/292400%-0.83%47631.96-392.64-0.82%-4.02%+0.82%+3.18%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2424-0.05-0.21%-1.04%48024.6-132.69-0.28%-4.28%+0.07%+3.24%
'26/09/2324.0500%-1.04%48157.29+357.12+0.75%-3.56%-0.75%+2.53%
'26/09/2224.0500%-1.04%47800.17+81.33+0.17%-3.4%-0.17%+2.36%
'26/09/2124.0500%-1.04%47718.84+538.09+1.14%-2.3%-1.14%+1.26%
'26/09/1824.05+0.05+0.21%-0.83%47180.75+892.75+1.93%-0.41%-1.72%-0.42%
'26/09/172400%-0.83%46288+439.1+0.96%+0.54%-0.96%-1.37%
'26/09/162400%-0.83%45848.9+337.41+0.74%+1.28%-0.74%-2.12%
'26/09/1524-0.05-0.21%-1.04%45511.49-351.03-0.77%+0.51%+0.56%-1.55%
'26/09/1424.05+0.05+0.21%-0.83%45862.52-322.33-0.7%-0.19%+0.91%-0.64%
'26/09/1124-0.05-0.21%-1.04%46184.85-755.64-1.61%-1.8%+1.4%+0.76%
'26/09/1024.0500%-1.04%46940.49-242.87-0.51%-2.3%+0.51%+1.26%
'26/09/0924.05-0.05-0.21%-1.24%47183.36+77.58+0.16%-2.14%-0.37%+0.9%
'26/09/0824.1+0.05+0.21%-1.04%47105.78-220.49-0.47%-2.6%+0.68%+1.56%
'26/09/0724.05-0.05-0.21%-1.24%47326.27+775.14+1.67%-0.98%-1.88%-0.27%
'26/09/0424.100%-1.24%46551.13+693.47+1.51%+0.52%-1.51%-1.77%
'26/09/0324.1+0.05+0.21%-1.04%45857.66-307.06-0.67%-0.15%+0.88%-0.89%
'26/09/0224.05-0.05-0.21%-1.24%46164.72-784-1.67%-1.82%+1.46%+0.57%
'26/09/0124.1+0.05+0.21%-1.04%46948.72+820.25+1.78%-0.07%-1.57%-0.97%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3124.0500%-1.04%46128.47-202.98-0.44%-0.51%+0.44%-0.53%
'26/08/2824.0500%-1.04%46331.45+356.23+0.77%+0.26%-0.77%-1.3%
'26/08/2724.05-0.05-0.21%-1.24%45975.22+142.6+0.31%+0.58%-0.52%-1.82%
'26/08/2624.1+0.05+0.21%-1.04%45832.62+663.16+1.47%+2.05%-1.26%-3.09%
'26/08/2524.05-0.05-0.21%-1.24%45169.46+407.14+0.91%+2.98%-1.12%-4.22%
'26/08/2424.1+0.1+0.42%-0.83%44762.32-461.97-1.02%+1.93%+1.44%-2.76%
'26/08/2124-0.1-0.41%-1.24%45224.29+290.55+0.65%+2.59%-1.06%-3.83%
'26/08/2024.100%-1.24%44933.74+214.39+0.48%+3.08%-0.48%-4.32%
'26/08/1924.100%-1.24%44719.35-589.33-1.3%+1.74%+1.3%-2.98%
'26/08/1824.100%-1.24%45308.68-548.59-1.2%+0.52%+1.2%-1.77%
'26/08/1724.1-0.05-0.21%-1.45%45857.27+46.26+0.1%+0.62%-0.31%-2.07%
'26/08/1424.15+0.05+0.21%-1.24%45811.01-210.47-0.46%+0.16%+0.67%-1.41%
'26/08/1324.1-0.05-0.21%-1.45%46021.48+503.41+1.11%+1.27%-1.32%-2.72%
'26/08/1224.15+0.1+0.42%-1.04%45518.07+397.35+0.88%+2.16%-0.46%-3.2%
'26/08/1124.05-0.1-0.41%-1.45%45120.72+191.96+0.43%+2.6%-0.84%-4.05%
'26/08/1024.15-0.05-0.21%-1.65%44928.76+702.85+1.59%+4.23%-1.8%-5.88%
'26/08/0724.2500%-1.65%44225.91-170.79-0.38%+3.83%+0.38%-5.48%
'26/08/0624.2500%-1.65%44396.7-214.9-0.48%+3.33%+0.48%-4.98%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0524.2500%-1.65%44611.6+1250.94+2.88%+6.31%-2.88%-7.96%
'26/08/0424.25+0.05+0.21%-1.45%43360.66-25.75-0.06%+6.25%+0.27%-7.69%
'26/08/0324.200%-1.45%43386.41+266.66+0.62%+6.9%-0.62%-8.35%
'26/07/3124.2+0.15+0.62%-0.83%43119.75+3186.45+7.98%+15.4%-7.36%-16.3%
'26/07/3024.05+0.05+0.21%-0.62%39933.3-105.88-0.26%+15.1%+0.47%-15.8%
'26/07/2924-0.05-0.21%-0.83%40039.18-1564.18-3.76%+10.8%+3.55%-11.6%
'26/07/2824.05+0.05+0.21%-0.62%41603.36-2030.83-4.65%+5.64%+4.86%-6.27%
'26/07/2724+0.05+0.21%-0.42%43634.19-20.65-0.05%+5.59%+0.26%-6.01%
'26/07/2423.95-0.05-0.21%-0.62%43654.84-1195.97-2.67%+2.78%+2.46%-3.4%
'26/07/232400%-0.62%44850.81+25.03+0.06%+2.83%-0.06%-3.46%
'26/07/222400%-0.62%44825.78+592.91+1.34%+4.21%-1.34%-4.84%
'26/07/2124-0.05-0.21%-0.83%44232.87+1783.17+4.2%+8.59%-4.41%-9.42%
'26/07/2024.05+0.05+0.21%-0.62%42449.7-221.57-0.52%+8.03%+0.73%-8.65%
'26/07/1724-0.15-0.62%-1.24%42671.27-2953.71-6.47%+1.03%+5.85%-2.28%
'26/07/1624.1500%-1.24%45624.98-6.61-0.01%+1.02%+0.01%-2.26%
'26/07/1524.1500%-1.24%45631.59+893.64+2%+3.04%-2%-4.28%
'26/07/1424.15+0.1+0.42%-0.83%44737.95-642.57-1.42%+1.58%+1.84%-2.41%
'26/07/1324.85+0.1+0.4%-0.4%45380.52+25.91+0.06%+1.64%+0.34%-2.04%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0924.75-0.05-0.2%-0.6%45354.61-379.8-0.83%+0.79%+0.63%-1.4%
'26/07/0824.800%-0.6%45734.41+255.3+0.56%+1.36%-0.56%-1.96%
'26/07/0724.8+0.05+0.2%-0.4%45479.11-1077.28-2.31%-0.99%+2.51%+0.58%
'26/07/0624.7500%-0.4%46556.39-224.23-0.48%-1.46%+0.48%+1.06%
'26/07/0324.75-0.05-0.2%-0.6%46780.62+36.46+0.08%-1.39%-0.28%+0.78%
'26/07/0224.8+0.1+0.4%-0.2%46744.16-274.83-0.58%-1.96%+0.98%+1.76%
'26/07/0124.700%-0.2%47018.99+893.08+1.94%-0.06%-1.94%-0.14%
'26/06/3024.7+0.05+0.2%0%46125.91+1126.01+2.5%+2.44%-2.3%-2.44%
'26/06/2924.6500%0%44999.9+428.14+0.96%+3.42%-0.96%-3.42%
'26/06/2624.6500%0%44571.76-1683.5-3.64%-0.34%+3.64%+0.34%
'26/06/2524.65+0.05+0.2%+0.2%46255.26+211.66+0.46%+0.11%-0.26%+0.09%
'26/06/2424.600%+0.2%46043.6-1057.05-2.24%-2.13%+2.24%+2.34%
'26/06/2324.600%+0.2%47100.65-640.86-1.34%-3.45%+1.34%+3.65%
'26/06/2224.6-0.05-0.2%0%47741.51+1276.31+2.75%-0.79%-2.95%+0.79%
'26/06/1824.65+0.05+0.2%+0.2%46465.2+587.81+1.28%+0.48%-1.08%-0.27%
'26/06/1724.600%+0.2%45877.39+68.2+0.15%+0.63%-0.15%-0.42%
'26/06/1624.6+0.1+0.41%+0.61%45809.19+412.2+0.91%+1.54%-0.5%-0.93%
'26/06/1524.5+0.1+0.41%+1.02%45396.99+1227.95+2.78%+4.36%-2.37%-3.34%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1224.400%+1.02%44169.04+1019.58+2.36%+6.83%-2.36%-5.8%
'26/06/1124.400%+1.02%43149.46-76.08-0.18%+6.64%+0.18%-5.62%
'26/06/1024.4-0.05-0.2%+0.82%43225.54-1478.9-3.31%+3.11%+3.11%-2.3%
'26/06/0924.45-0.05-0.2%+0.61%44704.44+1201.66+2.76%+5.96%-2.96%-5.35%
'26/06/0824.500%+0.61%43502.78-1568.16-3.48%+2.27%+3.48%-1.66%
'26/06/0524.500%+0.61%45070.94-606.52-1.33%+0.92%+1.33%-0.3%
'26/06/0424.5+0.2+0.82%+1.44%45677.46-781.7-1.68%-0.78%+2.5%+2.22%
'26/06/0324.3-0.2-0.82%+0.61%46459.16+901.85+1.98%+1.18%-2.8%-0.57%
'26/06/0224.5+0.15+0.62%+1.23%45557.31+219.4+0.48%+1.67%+0.14%-0.44%
'26/06/0124.35-0.1-0.41%+0.82%45337.91+604.97+1.35%+3.05%-1.76%-2.23%
'26/05/2924.45-0.05-0.2%+0.61%44732.94+1096.5+2.51%+5.64%-2.71%-5.02%
'26/05/2824.5-0.05-0.2%+0.41%43636.44-620.36-1.4%+4.16%+1.2%-3.75%
'26/05/2724.5500%+0.41%44256.8+731.43+1.68%+5.91%-1.68%-5.5%
'26/05/2624.55+0.05+0.2%+0.61%43525.37-119.03-0.27%+5.62%+0.47%-5.01%
'26/05/2524.500%+0.61%43644.4+1376.43+3.26%+9.06%-3.26%-8.44%
'26/05/2224.5+0.05+0.2%+0.82%42267.97+899.76+2.18%+11.4%-1.98%-10.6%
'26/05/2124.45-0.1-0.41%+0.41%41368.21+1347.39+3.37%+15.2%-3.78%-14.8%
'26/05/2024.5500%+0.41%40020.82-154.74-0.39%+14.7%+0.39%-14.3%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1924.55+0.05+0.2%+0.61%40175.56-716.26-1.75%+12.7%+1.95%-12.1%
'26/05/1824.500%+0.61%40891.82-280.54-0.68%+12%+0.68%-11.3%
'26/05/1524.500%+0.61%41172.36-579.39-1.39%+10.4%+1.39%-9.79%
'26/05/1424.5+0.1+0.41%+1.02%41751.75+377.25+0.91%+11.4%-0.5%-10.4%
'26/05/1324.400%+1.02%41374.5-523.82-1.25%+10%+1.25%-8.99%
'26/05/1224.4-0.05-0.2%+0.82%41898.32+108.26+0.26%+10.3%-0.46%-9.49%
'26/05/1124.4500%+0.82%41790.06+186.12+0.45%+10.8%-0.45%-9.98%
'26/05/0824.45-0.05-0.2%+0.61%41603.94-329.84-0.79%+9.93%+0.59%-9.31%
'26/05/0724.5-0.15-0.61%0%41933.78+794.93+1.93%+12.1%-2.54%-12.1%
'26/05/0624.6500%0%41138.85+369.56+0.91%+13.1%-0.91%-13.1%
'26/05/0524.6500%0%40769.29+64.15+0.16%+13.2%-0.16%-13.2%
'26/05/0424.65-0.05-0.2%-0.2%40705.14+1778.51+4.57%+18.4%-4.77%-18.6%
'26/04/3024.700%-0.2%38926.63-376.87-0.96%+17.3%+0.96%-17.5%
'26/04/2924.7+0.05+0.2%0%39303.5-218.23-0.55%+16.6%+0.75%-16.6%
'26/04/2824.6500%0%39521.73-94.9-0.24%+16.4%+0.24%-16.4%
'26/04/2724.6500%0%39616.63+684.23+1.76%+18.4%-1.76%-18.4%
'26/04/2424.6500%0%38932.4+1218.25+3.23%+22.2%-3.23%-22.2%
'26/04/2324.6500%0%37714.15-164.32-0.43%+21.7%+0.43%-21.7%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2224.6500%0%37878.47+273.36+0.73%+22.6%-0.73%-22.6%
'26/04/2124.65+0.05+0.2%+0.2%37605.11+646.31+1.75%+24.7%-1.55%-24.5%
'26/04/2024.6-0.1-0.4%-0.2%36958.8+154.46+0.42%+25.2%-0.82%-25.4%
'26/04/1724.7+0.05+0.2%0%36804.34-327.68-0.88%+24.1%+1.08%-24.1%
'26/04/1624.6500%0%37132.02+409.88+1.12%+25.5%-1.12%-25.5%
'26/04/1524.65+0.1+0.41%+0.41%36722.14+426.02+1.17%+27%-0.76%-26.6%
'26/04/1424.55-0.1-0.41%0%36296.12+838.83+2.37%+30%-2.78%-30%
'26/04/1324.65-0.05-0.2%-0.2%35457.29+39.46+0.11%+30.1%-0.31%-30.4%
'26/04/1024.700%-0.2%35417.83+556.67+1.6%+32.2%-1.6%-32.4%
'26/04/0924.700%-0.2%34861.16+99.78+0.29%+32.6%-0.29%-32.8%
'26/04/0824.7+0.05+0.2%0%34761.38+1531.56+4.61%+38.7%-4.41%-38.7%
'26/04/0724.65+0.1+0.41%+0.41%33229.82+657.39+2.02%+41.5%-1.61%-41.1%
'26/04/0224.55+0.05+0.2%+0.61%32572.43-602.39-1.82%+38.9%+2.02%-38.3%
'26/04/0124.5+0.05+0.2%+0.82%33174.82+1451.83+4.58%+45.3%-4.38%-44.5%
'26/03/3124.4500%+0.82%31722.99-795.17-2.45%+41.8%+2.45%-40.9%
'26/03/3024.4500%+0.82%32518.16-594.43-1.8%+39.2%+1.8%-38.4%
'26/03/2724.45-0.05-0.2%+0.61%33112.59-225.03-0.68%+38.3%+0.48%-37.7%
'26/03/2624.5+0.15+0.62%+1.23%33337.62-101.49-0.3%+37.9%+0.92%-36.6%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2524.3500%+1.23%33439.11+826.87+2.54%+41.3%-2.54%-40.1%
'26/03/2424.3500%+1.23%32612.24-110.26-0.34%+40.9%+0.34%-39.6%
'26/03/2324.35+0.05+0.21%+1.44%32722.5-821.38-2.45%+37.4%+2.66%-36%
'26/03/2024.3+0.05+0.21%+1.65%33543.88-145.8-0.43%+36.8%+0.64%-35.2%
'26/03/1924.2500%+1.65%33689.68-658.9-1.92%+34.2%+1.92%-32.6%
'26/03/1824.25+0.05+0.21%+1.86%34348.58+512.01+1.51%+36.2%-1.3%-34.4%
'26/03/1724.2-0.05-0.21%+1.65%33836.57+494.06+1.48%+38.3%-1.69%-36.6%
'26/03/1624.25+0.1+0.41%+2.07%33342.51-57.81-0.17%+38%+0.58%-35.9%
'26/03/1324.15-0.05-0.21%+1.86%33400.32-181.54-0.54%+37.3%+0.33%-35.4%
'26/03/1224.2+0.05+0.21%+2.07%33581.86-532.33-1.56%+35.1%+1.77%-33.1%
'26/03/1124.15+0.05+0.21%+2.28%34114.19+1342.32+4.1%+40.7%-3.89%-38.4%
'26/03/1024.100%+2.28%32771.87+661.45+2.06%+43.6%-2.06%-41.3%
'26/03/0924.1-0.05-0.21%+2.07%32110.42-1489.12-4.43%+37.2%+4.22%-35.1%
'26/03/0624.15+0.05+0.21%+2.28%33599.54-73.4-0.22%+36.9%+0.43%-34.6%
'26/03/0524.1+0.05+0.21%+2.49%33672.94+844.06+2.57%+40.4%-2.36%-37.9%
'26/03/0424.05-0.05-0.21%+2.28%32828.88-1494.77-4.35%+34.3%+4.14%-32%
'26/03/0324.1+0.05+0.21%+2.49%34323.65-771.44-2.2%+31.3%+2.41%-28.9%
'26/03/0224.05+0.05+0.21%+2.71%35095.09-319.4-0.9%+30.2%+1.11%-27.5%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/262400%+2.71%35414.49+1.420%+30.2%0%-27.5%
'26/02/2524+0.05+0.21%+2.92%35413.07+712.25+2.05%+32.8%-1.84%-29.9%
'26/02/242400%+2.92%34700.82+927.56+2.75%+36.5%-2.75%-33.6%
'26/02/2324+0.1+0.42%+3.35%33773.26+167.55+0.5%+37.2%-0.08%-33.8%
'26/02/1123.900%+3.35%33605.71+532.74+1.61%+39.4%-1.61%-36%
'26/02/1023.9+0.1+0.42%+3.78%33072.97+668.35+2.06%+42.3%-1.64%-38.5%
'26/02/0923.8-0.1-0.42%+3.35%32404.62+621.7+1.96%+45%-2.38%-41.7%
'26/02/0623.9+0.1+0.42%+3.78%31782.92-18.35-0.06%+45%+0.48%-41.2%
'26/02/0523.8+0.1+0.42%+4.22%31801.27-488.54-1.51%+42.8%+1.93%-38.5%
'26/02/0423.7-0.1-0.42%+3.78%32289.81+94.45+0.29%+43.2%-0.71%-39.4%
'26/02/0323.8+0.1+0.42%+4.22%32195.36+571.33+1.81%+45.8%-1.39%-41.5%
'26/02/0223.7-0.15-0.63%+3.56%31624.03-439.72-1.37%+43.8%+0.74%-40.2%
'26/01/3023.8500%+3.56%32063.75-472.52-1.45%+41.7%+1.45%-38.1%
'26/01/2923.85+0.05+0.21%+3.78%32536.27-267.55-0.82%+40.5%+1.03%-36.7%
'26/01/2823.800%+3.78%32803.82+485.9+1.5%+42.6%-1.5%-38.9%
'26/01/2723.800%+3.78%32317.92+253.4+0.79%+43.8%-0.79%-40%
'26/01/2623.8+0.1+0.42%+4.22%32064.52+103.01+0.32%+44.2%+0.1%-40%
'26/01/2323.7+0.05+0.21%+4.44%31961.51+215.43+0.68%+45.2%-0.47%-40.8%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2223.6500%+4.44%31746.08+499.71+1.6%+47.5%-1.6%-43.1%
'26/01/2123.65+0.05+0.21%+4.66%31246.37-513.62-1.62%+45.1%+1.83%-40.5%
'26/01/2023.6-0.1-0.42%+4.22%31759.99+120.7+0.38%+45.7%-0.8%-41.5%
'26/01/1923.700%+4.22%31639.29+230.59+0.73%+46.8%-0.73%-42.5%
'26/01/1623.7-0.1-0.42%+3.78%31408.7+598.12+1.94%+49.6%-2.36%-45.8%
'26/01/1523.800%+3.78%30810.58-131.2-0.42%+49%+0.42%-45.2%
'26/01/1423.8+0.15+0.63%+4.44%30941.78+234.56+0.76%+50.1%-0.13%-45.7%
'26/01/1323.65-0.2-0.84%+3.56%30707.22+139.93+0.46%+50.8%-1.3%-47.2%
'26/01/1223.85+0.1+0.42%+4%30567.29+278.33+0.92%+52.2%-0.5%-48.2%
'26/01/0923.75-0.05-0.21%+3.78%30288.96-71.59-0.24%+51.8%+0.03%-48%
'26/01/0823.800%+3.78%30360.55-74.92-0.25%+51.5%+0.25%-47.7%
'26/01/0723.8-0.05-0.21%+3.56%30435.47-140.83-0.46%+50.8%+0.25%-47.2%
'26/01/0623.8500%+3.56%30576.3+471.26+1.57%+53.1%-1.57%-49.6%
'26/01/0523.8500%+3.56%30105.04+755.23+2.57%+57.1%-2.57%-53.5%
'26/01/0223.8500%+3.56%29349.81+386.21+1.33%+59.2%-1.33%-55.6%
'25/12/3123.8500%+3.56%28963.6+256.47+0.89%+60.6%-0.89%-57%
'25/12/3023.85-0.05-0.21%+3.35%28707.13-103.76-0.36%+60%+0.15%-56.6%
'25/12/2923.900%+3.35%28810.89+254.87+0.89%+61.4%-0.89%-58.1%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2623.900%+3.35%28556.02+184.04+0.65%+62.5%-0.65%-59.1%
'25/12/2423.900%+3.35%28371.98+61.51+0.22%+62.8%-0.22%-59.5%
'25/12/2323.900%+3.35%28310.47+160.83+0.57%+63.8%-0.57%-60.4%
'25/12/2223.900%+3.35%28149.64+453.29+1.64%+66.4%-1.64%-63.1%
'25/12/1923.900%+3.35%27696.35+227.82+0.83%+67.8%-0.83%-64.5%
'25/12/1823.9+0.05+0.21%+3.56%27468.53-56.64-0.21%+67.5%+0.42%-63.9%
'25/12/1723.85+0.05+0.21%+3.78%27525.17-11.49-0.04%+67.4%+0.25%-63.6%
'25/12/1623.800%+3.78%27536.66-330.28-1.19%+65.4%+1.19%-61.6%
'25/12/1523.800%+3.78%27866.94-331.08-1.17%+63.5%+1.17%-59.7%
'25/12/1223.8+0.05+0.21%+4%28198.02+173.27+0.62%+64.5%-0.41%-60.5%
'25/12/1123.7500%+4%28024.75-375.98-1.32%+62.3%+1.32%-58.3%
'25/12/1023.75+0.05+0.21%+4.22%28400.73+218.13+0.77%+63.6%-0.56%-59.3%
'25/12/0923.7+0.05+0.21%+4.44%28182.6-121.18-0.43%+62.9%+0.64%-58.4%
'25/12/0823.65+0.05+0.21%+4.66%28303.78+322.89+1.15%+64.7%-0.94%-60.1%
'25/12/0523.600%+4.66%27980.89+185.18+0.67%+65.8%-0.67%-61.2%
'25/12/0423.6+0.05+0.21%+4.88%27795.71+2.67+0.01%+65.9%+0.2%-61%
'25/12/0323.5500%+4.88%27793.04+228.77+0.83%+67.2%-0.83%-62.3%
'25/12/0223.55-0.05-0.21%+4.66%27564.27+221.74+0.81%+68.6%-1.02%-63.9%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0123.6+0.1+0.43%+5.11%27342.53-283.95-1.03%+66.9%+1.46%-61.7%
'25/11/2823.500%+5.11%27626.48+71.95+0.26%+67.3%-0.26%-62.2%
'25/11/2723.5+0.1+0.43%+5.56%27554.53+144.99+0.53%+68.2%-0.1%-62.6%
'25/11/2623.4+0.1+0.43%+6.01%27409.54+497.37+1.85%+71.3%-1.42%-65.3%
'25/11/2523.3+0.05+0.22%+6.24%26912.17+407.93+1.54%+73.9%-1.32%-67.7%
'25/11/2423.25+0.05+0.22%+6.47%26504.24+69.3+0.26%+74.4%-0.04%-67.9%
'25/11/2123.2+0.05+0.22%+6.7%26434.94-991.42-3.61%+68.1%+3.83%-61.4%
'25/11/2023.15+0.05+0.22%+6.93%27426.36+846.24+3.18%+73.4%-2.96%-66.5%
'25/11/1923.100%+6.93%26580.12-176-0.66%+72.3%+0.66%-65.4%
'25/11/1823.1-0.1-0.43%+6.47%26756.12-691.19-2.52%+67.9%+2.09%-61.5%
'25/11/1723.2500%+6.45%27447.31+49.81+0.18%+68.2%-0.18%-61.8%
'25/11/1423.25+0.15+0.65%+7.14%27397.5-506.06-1.81%+65.2%+2.46%-58.1%
'25/11/1323.100%+7.14%27903.56-43.53-0.16%+64.9%+0.16%-57.8%
'25/11/1223.1-0.1-0.43%+6.68%27947.09+162.14+0.58%+65.9%-1.01%-59.2%
'25/11/1123.2+0.05+0.22%+6.91%27784.95-84.56-0.3%+65.4%+0.52%-58.5%
'25/11/1023.15+0.05+0.22%+7.14%27869.51+218.1+0.79%+66.7%-0.57%-59.6%
'25/11/0723.100%+7.14%27651.41-248.04-0.89%+65.2%+0.89%-58.1%
'25/11/0623.100%+7.14%27899.45+182.39+0.66%+66.3%-0.66%-59.2%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0523.100%+7.14%27717.06-399.5-1.42%+63.9%+1.42%-56.8%
'25/11/0423.100%+7.14%28116.56-218.03-0.77%+62.7%+0.77%-55.5%
'25/11/0323.1+0.1+0.43%+7.61%28334.59+101.24+0.36%+63.3%+0.07%-55.7%
'25/10/3123-0.1-0.43%+7.14%28233.35-54.18-0.19%+63%-0.24%-55.8%
'25/10/3023.1+0.05+0.22%+7.38%28287.53-7.21-0.03%+62.9%+0.25%-55.5%
'25/10/2923.05-0.1-0.43%+6.91%28294.74+345.63+1.24%+64.9%-1.67%-58%