≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2836 高雄銀 / K線比較(日)

2836 高雄銀

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.0512+0.05+0.42%0.42%12.0512.0512
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2691,526萬6122.07張/筆12.020.8115.860.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0811,297萬5132.11張/筆120 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.42%)

財報評分: 最新52分 / 平均51分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 高雄銀2026年9月份自結盈餘 (公告訊息 10/08 16:46)

• 高雄銀召開2026年第2季法人說明會 (公告訊息 09/14 15:40)

• 高雄銀2026年8月份自結盈餘 (公告訊息 09/09 16:44)

• 高雄銀研發主管異動 (公告訊息 08/20 16:55)

• 高雄銀2026年第2季財務報告業經董事會決議通過 (公告訊息 08/20 16:46)

• 高雄銀2026年7月份自結盈餘 (公告訊息 08/06 16:48)

• 高雄銀財務主管異動 (公告訊息 08/06 16:43)

• 高雄銀甲種特別股發行滿五年六個月股息率重設 (公告訊息 07/09 16:57)

• 高雄銀2026年6月份自結盈餘 (公告訊息 07/09 16:16)

• 高雄銀2025年度普通股股利之除權除息基準日 (公告訊息 07/07 16:03)

• 高雄銀取得高雄市政府經濟發展局使用權資產 (公告訊息 06/25 19:49)

• 高雄銀2025年度盈餘暨資本公積轉增資發行新股及現金股利分派事宜，授權董事長全權處理 (公告訊息 06/25 17:53)

• 高雄銀2026年分派2025年度特別股股息配發基準日 (公告訊息 06/25 17:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2712.05+0.05+0.42%+0.42%46096.23+54.8+0.12%+0.12%+0.3%+0.3%
'26/10/221200%+0.42%46041.43-846.34-1.81%-1.69%+1.81%+2.1%
'26/10/2112+0.05+0.42%+0.84%46887.77+594.84+1.28%-0.42%-0.86%+1.26%
'26/10/2011.95-0.05-0.42%+0.42%46292.93-529.15-1.13%-1.55%+0.71%+1.97%
'26/10/1912-0.15-1.23%-0.82%46822.08-289.18-0.61%-2.15%-0.62%+1.33%
'26/10/1612.15+0.05+0.41%-0.41%47111.26+141.39+0.3%-1.86%+0.11%+1.45%
'26/10/1512.1+0.05+0.41%0%46969.87-1655.96-3.41%-5.2%+3.82%+5.2%
'26/10/1412.0500%0%48625.83+284.52+0.59%-4.64%-0.59%+4.64%
'26/10/1312.0500%0%48341.31-960.65-1.95%-6.5%+1.95%+6.5%
'26/10/1212.0500%0%49301.96-11.48-0.02%-6.52%+0.02%+6.52%
'26/10/0812.05-0.05-0.41%-0.41%49313.44-492.93-0.99%-7.45%+0.58%+7.04%
'26/10/0712.1+0.1+0.83%+0.42%49806.37-16.18-0.03%-7.48%+0.86%+7.9%
'26/10/0612+0.05+0.42%+0.84%49822.55+110.51+0.22%-7.27%+0.2%+8.11%
'26/10/0511.95-0.05-0.42%+0.42%49712.04+1236.3+2.55%-4.91%-2.97%+5.33%
'26/10/0212-0.05-0.41%0%48475.74+122.25+0.25%-4.67%-0.66%+4.67%
'26/10/0112.05-0.05-0.41%-0.41%48353.49+413.36+0.86%-3.85%-1.27%+3.43%
'26/09/3012.1+0.1+0.83%+0.42%47940.13+308.17+0.65%-3.22%+0.18%+3.64%
'26/09/2912-0.15-1.23%-0.82%47631.96-392.64-0.82%-4.02%-0.41%+3.19%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2412.1500%-0.82%48024.6-132.69-0.28%-4.28%+0.28%+3.46%
'26/09/2312.15-0.15-1.22%-2.03%48157.29+357.12+0.75%-3.56%-1.97%+1.53%
'26/09/2212.3+0.05+0.41%-1.63%47800.17+81.33+0.17%-3.4%+0.24%+1.77%
'26/09/2112.25-0.15-1.21%-2.82%47718.84+538.09+1.14%-2.3%-2.35%-0.52%
'26/09/1812.4-0.1-0.8%-3.6%47180.75+892.75+1.93%-0.41%-2.73%-3.19%
'26/09/1712.5+0.25+2.04%-1.63%46288+439.1+0.96%+0.54%+1.08%-2.17%
'26/09/1612.2500%-1.63%45848.9+337.41+0.74%+1.28%-0.74%-2.92%
'26/09/1512.25-0.05-0.41%-2.03%45511.49-351.03-0.77%+0.51%+0.36%-2.54%
'26/09/1412.300%-2.03%45862.52-322.33-0.7%-0.19%+0.7%-1.84%
'26/09/1112.3+0.1+0.82%-1.23%46184.85-755.64-1.61%-1.8%+2.43%+0.57%
'26/09/1012.2-0.15-1.21%-2.43%46940.49-242.87-0.51%-2.3%-0.7%-0.13%
'26/09/0912.35+0.1+0.82%-1.63%47183.36+77.58+0.16%-2.14%+0.66%+0.51%
'26/09/0812.25+0.05+0.41%-1.23%47105.78-220.49-0.47%-2.6%+0.88%+1.37%
'26/09/0712.2-0.05-0.41%-1.63%47326.27+775.14+1.67%-0.98%-2.08%-0.66%
'26/09/0412.2500%-1.63%46551.13+693.47+1.51%+0.52%-1.51%-2.15%
'26/09/0312.25+0.1+0.82%-0.82%45857.66-307.06-0.67%-0.15%+1.49%-0.67%
'26/09/0212.15+0.15+1.25%+0.42%46164.72-784-1.67%-1.82%+2.92%+2.23%
'26/09/0112+0.15+1.27%+1.69%46948.72+820.25+1.78%-0.07%-0.51%+1.76%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3111.85-0.2-1.66%0%46128.47-202.98-0.44%-0.51%-1.22%+0.51%
'26/08/2812.05+0.05+0.42%+0.42%46331.45+356.23+0.77%+0.26%-0.35%+0.15%
'26/08/2712-0.05-0.41%0%45975.22+142.6+0.31%+0.58%-0.72%-0.58%
'26/08/2612.05+0.05+0.42%+0.42%45832.62+663.16+1.47%+2.05%-1.05%-1.64%
'26/08/2512-0.1-0.83%-0.41%45169.46+407.14+0.91%+2.98%-1.74%-3.39%
'26/08/2412.100%-0.41%44762.32-461.97-1.02%+1.93%+1.02%-2.34%
'26/08/2112.100%-0.41%45224.29+290.55+0.65%+2.59%-0.65%-3%
'26/08/2012.1+0.2+1.68%+1.26%44933.74+214.39+0.48%+3.08%+1.2%-1.82%
'26/08/1911.9-0.1-0.83%+0.42%44719.35-589.33-1.3%+1.74%+0.47%-1.32%
'26/08/1812-0.1-0.83%-0.41%45308.68-548.59-1.2%+0.52%+0.37%-0.93%
'26/08/1712.1+0.3+2.54%+2.12%45857.27+46.26+0.1%+0.62%+2.44%+1.5%
'26/08/1411.8-0.1-0.84%+1.26%45811.01-210.47-0.46%+0.16%-0.38%+1.1%
'26/08/1311.900%+1.26%46021.48+503.41+1.11%+1.27%-1.11%-0.01%
'26/08/1211.9+0.05+0.42%+1.69%45518.07+397.35+0.88%+2.16%-0.46%-0.47%
'26/08/1111.85-0.05-0.42%+1.26%45120.72+191.96+0.43%+2.6%-0.85%-1.34%
'26/08/1011.9+0.05+0.42%+1.69%44928.76+702.85+1.59%+4.23%-1.17%-2.54%
'26/08/0711.85+0.05+0.42%+2.12%44225.91-170.79-0.38%+3.83%+0.8%-1.71%
'26/08/0611.800%+2.12%44396.7-214.9-0.48%+3.33%+0.48%-1.21%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0511.8-0.1-0.84%+1.26%44611.6+1250.94+2.88%+6.31%-3.72%-5.05%
'26/08/0411.9-0.05-0.42%+0.84%43360.66-25.75-0.06%+6.25%-0.36%-5.41%
'26/08/0311.95-0.15-1.24%-0.41%43386.41+266.66+0.62%+6.9%-1.86%-7.32%
'26/07/3112.1-0.05-0.41%-0.82%43119.75+3186.45+7.98%+15.4%-8.39%-16.3%
'26/07/3012.15+0.2+1.67%+0.84%39933.3-105.88-0.26%+15.1%+1.93%-14.3%
'26/07/2911.95-0.5-4.02%-3.21%40039.18-1564.18-3.76%+10.8%-0.26%-14%
'26/07/2813+0.1+0.78%-2.33%41603.36-2030.83-4.65%+5.64%+5.43%-7.97%
'26/07/2712.9+0.05+0.39%-1.95%43634.19-20.65-0.05%+5.59%+0.44%-7.54%
'26/07/2412.8500%-1.95%43654.84-1195.97-2.67%+2.78%+2.67%-4.72%
'26/07/2312.85+0.05+0.39%-1.56%44850.81+25.03+0.06%+2.83%+0.33%-4.4%
'26/07/2212.8+0.15+1.19%-0.4%44825.78+592.91+1.34%+4.21%-0.15%-4.61%
'26/07/2112.65+0.1+0.8%+0.4%44232.87+1783.17+4.2%+8.59%-3.4%-8.19%
'26/07/2012.55-0.05-0.4%0%42449.7-221.57-0.52%+8.03%+0.12%-8.03%
'26/07/1712.6-0.1-0.79%-0.79%42671.27-2953.71-6.47%+1.03%+5.68%-1.82%
'26/07/1612.7+0.15+1.2%+0.4%45624.98-6.61-0.01%+1.02%+1.21%-0.62%
'26/07/1512.5500%+0.4%45631.59+893.64+2%+3.04%-2%-2.64%
'26/07/1412.5500%+0.4%44737.95-642.57-1.42%+1.58%+1.42%-1.18%
'26/07/1312.55+0.1+0.8%+1.2%45380.52+25.91+0.06%+1.64%+0.74%-0.43%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0912.45+0.1+0.81%+2.02%45354.61-379.8-0.83%+0.79%+1.64%+1.23%
'26/07/0812.35-0.1-0.8%+1.2%45734.41+255.3+0.56%+1.36%-1.36%-0.15%
'26/07/0712.45-0.1-0.8%+0.4%45479.11-1077.28-2.31%-0.99%+1.51%+1.39%
'26/07/0612.55+0.1+0.8%+1.2%46556.39-224.23-0.48%-1.46%+1.28%+2.67%
'26/07/0312.45+0.25+2.05%+3.28%46780.62+36.46+0.08%-1.39%+1.97%+4.66%
'26/07/0212.2+0.05+0.41%+3.7%46744.16-274.83-0.58%-1.96%+0.99%+5.67%
'26/07/0112.15-0.1-0.82%+2.86%47018.99+893.08+1.94%-0.06%-2.76%+2.92%
'26/06/3012.2500%+2.86%46125.91+1126.01+2.5%+2.44%-2.5%+0.42%
'26/06/2912.2500%+2.86%44999.9+428.14+0.96%+3.42%-0.96%-0.56%
'26/06/2612.25-0.05-0.41%+2.44%44571.76-1683.5-3.64%-0.34%+3.23%+2.78%
'26/06/2512.3+0.05+0.41%+2.86%46255.26+211.66+0.46%+0.11%-0.05%+2.74%
'26/06/2412.25-0.05-0.41%+2.44%46043.6-1057.05-2.24%-2.13%+1.83%+4.57%
'26/06/2312.300%+2.44%47100.65-640.86-1.34%-3.45%+1.34%+5.89%
'26/06/2212.3-0.05-0.4%+2.02%47741.51+1276.31+2.75%-0.79%-3.15%+2.82%
'26/06/1812.35+0.05+0.41%+2.44%46465.2+587.81+1.28%+0.48%-0.87%+1.96%
'26/06/1712.3+0.05+0.41%+2.86%45877.39+68.2+0.15%+0.63%+0.26%+2.23%
'26/06/1612.2500%+2.86%45809.19+412.2+0.91%+1.54%-0.91%+1.32%
'26/06/1512.2500%+2.86%45396.99+1227.95+2.78%+4.36%-2.78%-1.51%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1212.25+0.05+0.41%+3.28%44169.04+1019.58+2.36%+6.83%-1.95%-3.55%
'26/06/1112.2-0.05-0.41%+2.86%43149.46-76.08-0.18%+6.64%-0.23%-3.78%
'26/06/1012.25-0.1-0.81%+2.02%43225.54-1478.9-3.31%+3.11%+2.5%-1.09%
'26/06/0912.35+0.45+3.78%+5.88%44704.44+1201.66+2.76%+5.96%+1.02%-0.08%
'26/06/0811.9-0.15-1.24%+4.56%43502.78-1568.16-3.48%+2.27%+2.24%+2.29%
'26/06/0512.05-0.15-1.23%+3.28%45070.94-606.52-1.33%+0.92%+0.1%+2.36%
'26/06/0412.2+0.15+1.24%+4.56%45677.46-781.7-1.68%-0.78%+2.92%+5.35%
'26/06/0312.05+0.15+1.26%+5.88%46459.16+901.85+1.98%+1.18%-0.72%+4.7%
'26/06/0211.9+0.2+1.71%+7.69%45557.31+219.4+0.48%+1.67%+1.23%+6.02%
'26/06/0111.7+0.05+0.43%+8.15%45337.91+604.97+1.35%+3.05%-0.92%+5.11%
'26/05/2911.65-0.1-0.85%+7.23%44732.94+1096.5+2.51%+5.64%-3.36%+1.6%
'26/05/2811.75-0.05-0.42%+6.78%43636.44-620.36-1.4%+4.16%+0.98%+2.62%
'26/05/2711.8-0.05-0.42%+6.33%44256.8+731.43+1.68%+5.91%-2.1%+0.42%
'26/05/2611.85+0.05+0.42%+6.78%43525.37-119.03-0.27%+5.62%+0.69%+1.16%
'26/05/2511.8-0.05-0.42%+6.33%43644.4+1376.43+3.26%+9.06%-3.68%-2.73%
'26/05/2211.8500%+6.33%42267.97+899.76+2.18%+11.4%-2.18%-5.1%
'26/05/2111.85+0.05+0.42%+6.78%41368.21+1347.39+3.37%+15.2%-2.95%-8.4%
'26/05/2011.8-0.05-0.42%+6.33%40020.82-154.74-0.39%+14.7%-0.03%-8.41%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1911.85+0.1+0.85%+7.23%40175.56-716.26-1.75%+12.7%+2.6%-5.49%
'26/05/1811.75-0.05-0.42%+6.78%40891.82-280.54-0.68%+12%+0.26%-5.18%
'26/05/1511.800%+6.78%41172.36-579.39-1.39%+10.4%+1.39%-3.63%
'26/05/1411.8-0.05-0.42%+6.33%41751.75+377.25+0.91%+11.4%-1.33%-5.08%
'26/05/1311.8500%+6.33%41374.5-523.82-1.25%+10%+1.25%-3.69%
'26/05/1211.8500%+6.33%41898.32+108.26+0.26%+10.3%-0.26%-3.98%
'26/05/1111.85-0.05-0.42%+5.88%41790.06+186.12+0.45%+10.8%-0.87%-4.92%
'26/05/0811.9-0.05-0.42%+5.44%41603.94-329.84-0.79%+9.93%+0.37%-4.49%
'26/05/0711.95+0.05+0.42%+5.88%41933.78+794.93+1.93%+12.1%-1.51%-6.17%
'26/05/0611.9+0.05+0.42%+6.33%41138.85+369.56+0.91%+13.1%-0.49%-6.74%
'26/05/0511.85+0.05+0.42%+6.78%40769.29+64.15+0.16%+13.2%+0.26%-6.46%
'26/05/0411.8-0.05-0.42%+6.33%40705.14+1778.51+4.57%+18.4%-4.99%-12.1%
'26/04/3011.85-0.1-0.84%+5.44%38926.63-376.87-0.96%+17.3%+0.12%-11.8%
'26/04/2911.95+0.1+0.84%+6.33%39303.5-218.23-0.55%+16.6%+1.39%-10.3%
'26/04/2811.8500%+6.33%39521.73-94.9-0.24%+16.4%+0.24%-10%
'26/04/2711.8500%+6.33%39616.63+684.23+1.76%+18.4%-1.76%-12.1%
'26/04/2411.85-0.05-0.42%+5.88%38932.4+1218.25+3.23%+22.2%-3.65%-16.3%
'26/04/2311.9-0.1-0.83%+5%37714.15-164.32-0.43%+21.7%-0.4%-16.7%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2212-0.1-0.83%+4.13%37878.47+273.36+0.73%+22.6%-1.56%-18.4%
'26/04/2112.1-0.05-0.41%+3.7%37605.11+646.31+1.75%+24.7%-2.16%-21%
'26/04/2012.15-0.05-0.41%+3.28%36958.8+154.46+0.42%+25.2%-0.83%-22%
'26/04/1712.2-0.05-0.41%+2.86%36804.34-327.68-0.88%+24.1%+0.47%-21.3%
'26/04/1612.2500%+2.86%37132.02+409.88+1.12%+25.5%-1.12%-22.7%
'26/04/1512.2500%+2.86%36722.14+426.02+1.17%+27%-1.17%-24.1%
'26/04/1412.25+0.1+0.82%+3.7%36296.12+838.83+2.37%+30%-1.55%-26.3%
'26/04/1312.1500%+3.7%35457.29+39.46+0.11%+30.1%-0.11%-26.4%
'26/04/1012.15-0.05-0.41%+3.28%35417.83+556.67+1.6%+32.2%-2.01%-28.9%
'26/04/0912.200%+3.28%34861.16+99.78+0.29%+32.6%-0.29%-29.3%
'26/04/0812.2+0.05+0.41%+3.7%34761.38+1531.56+4.61%+38.7%-4.2%-35%
'26/04/0712.1500%+3.7%33229.82+657.39+2.02%+41.5%-2.02%-37.8%
'26/04/0212.15+0.05+0.41%+4.13%32572.43-602.39-1.82%+38.9%+2.23%-34.8%
'26/04/0112.1+0.05+0.41%+4.56%33174.82+1451.83+4.58%+45.3%-4.17%-40.7%
'26/03/3112.05-0.05-0.41%+4.13%31722.99-795.17-2.45%+41.8%+2.04%-37.6%
'26/03/3012.1-0.05-0.41%+3.7%32518.16-594.43-1.8%+39.2%+1.39%-35.5%
'26/03/2712.1500%+3.7%33112.59-225.03-0.68%+38.3%+0.68%-34.6%
'26/03/2612.1500%+3.7%33337.62-101.49-0.3%+37.9%+0.3%-34.1%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2512.15+0.05+0.41%+4.13%33439.11+826.87+2.54%+41.3%-2.13%-37.2%
'26/03/2412.1+0.05+0.41%+4.56%32612.24-110.26-0.34%+40.9%+0.75%-36.3%
'26/03/2312.05-0.1-0.82%+3.7%32722.5-821.38-2.45%+37.4%+1.63%-33.7%
'26/03/2012.15+0.05+0.41%+4.13%33543.88-145.8-0.43%+36.8%+0.84%-32.7%
'26/03/1912.1-0.1-0.82%+3.28%33689.68-658.9-1.92%+34.2%+1.1%-30.9%
'26/03/1812.2+0.05+0.41%+3.7%34348.58+512.01+1.51%+36.2%-1.1%-32.5%
'26/03/1712.15+0.05+0.41%+4.13%33836.57+494.06+1.48%+38.3%-1.07%-34.1%
'26/03/1612.1-0.05-0.41%+3.7%33342.51-57.81-0.17%+38%-0.24%-34.3%
'26/03/1312.15-0.1-0.82%+2.86%33400.32-181.54-0.54%+37.3%-0.28%-34.4%
'26/03/1212.25-0.05-0.41%+2.44%33581.86-532.33-1.56%+35.1%+1.15%-32.7%
'26/03/1112.300%+2.44%34114.19+1342.32+4.1%+40.7%-4.1%-38.2%
'26/03/1012.3+0.2+1.65%+4.13%32771.87+661.45+2.06%+43.6%-0.41%-39.4%
'26/03/0912.1-0.4-3.2%+0.8%32110.42-1489.12-4.43%+37.2%+1.23%-36.4%
'26/03/0612.500%+0.8%33599.54-73.4-0.22%+36.9%+0.22%-36.1%
'26/03/0512.5+0.1+0.81%+1.61%33672.94+844.06+2.57%+40.4%-1.76%-38.8%
'26/03/0412.4-0.3-2.36%-0.79%32828.88-1494.77-4.35%+34.3%+1.99%-35.1%
'26/03/0312.700%-0.79%34323.65-771.44-2.2%+31.3%+2.2%-32.1%
'26/03/0212.7-0.2-1.55%-2.33%35095.09-319.4-0.9%+30.2%-0.65%-32.5%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2612.9+0.2+1.57%-0.79%35414.49+1.420%+30.2%+1.57%-31%
'26/02/2512.7+0.15+1.2%+0.4%35413.07+712.25+2.05%+32.8%-0.85%-32.4%
'26/02/2412.55-0.1-0.79%-0.4%34700.82+927.56+2.75%+36.5%-3.54%-36.9%
'26/02/2312.65+0.25+2.02%+1.61%33773.26+167.55+0.5%+37.2%+1.52%-35.6%
'26/02/1112.4+0.1+0.81%+2.44%33605.71+532.74+1.61%+39.4%-0.8%-36.9%
'26/02/1012.3+0.15+1.23%+3.7%33072.97+668.35+2.06%+42.3%-0.83%-38.5%
'26/02/0912.15+0.05+0.41%+4.13%32404.62+621.7+1.96%+45%-1.55%-40.9%
'26/02/0612.1-0.05-0.41%+3.7%31782.92-18.35-0.06%+45%-0.35%-41.2%
'26/02/0512.15+0.1+0.83%+4.56%31801.27-488.54-1.51%+42.8%+2.34%-38.2%
'26/02/0412.0500%+4.56%32289.81+94.45+0.29%+43.2%-0.29%-38.6%
'26/02/0312.05+0.15+1.26%+5.88%32195.36+571.33+1.81%+45.8%-0.55%-39.9%
'26/02/0211.9-0.1-0.83%+5%31624.03-439.72-1.37%+43.8%+0.54%-38.8%
'26/01/3012-0.15-1.23%+3.7%32063.75-472.52-1.45%+41.7%+0.22%-38%
'26/01/2912.15+0.05+0.41%+4.13%32536.27-267.55-0.82%+40.5%+1.23%-36.4%
'26/01/2812.100%+4.13%32803.82+485.9+1.5%+42.6%-1.5%-38.5%
'26/01/2712.1+0.05+0.41%+4.56%32317.92+253.4+0.79%+43.8%-0.38%-39.2%
'26/01/2612.0500%+4.56%32064.52+103.01+0.32%+44.2%-0.32%-39.7%
'26/01/2312.05-0.05-0.41%+4.13%31961.51+215.43+0.68%+45.2%-1.09%-41.1%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2212.100%+4.13%31746.08+499.71+1.6%+47.5%-1.6%-43.4%
'26/01/2112.100%+4.13%31246.37-513.62-1.62%+45.1%+1.62%-41%
'26/01/2012.100%+4.13%31759.99+120.7+0.38%+45.7%-0.38%-41.6%
'26/01/1912.100%+4.13%31639.29+230.59+0.73%+46.8%-0.73%-42.6%
'26/01/1612.1-0.05-0.41%+3.7%31408.7+598.12+1.94%+49.6%-2.35%-45.9%
'26/01/1512.1500%+3.7%30810.58-131.2-0.42%+49%+0.42%-45.3%
'26/01/1412.15+0.05+0.41%+4.13%30941.78+234.56+0.76%+50.1%-0.35%-46%
'26/01/1312.1-0.05-0.41%+3.7%30707.22+139.93+0.46%+50.8%-0.87%-47.1%
'26/01/1212.15-0.1-0.82%+2.86%30567.29+278.33+0.92%+52.2%-1.74%-49.3%
'26/01/0912.25+0.1+0.82%+3.7%30288.96-71.59-0.24%+51.8%+1.06%-48.1%
'26/01/0812.1500%+3.7%30360.55-74.92-0.25%+51.5%+0.25%-47.8%
'26/01/0712.15-0.05-0.41%+3.28%30435.47-140.83-0.46%+50.8%+0.05%-47.5%
'26/01/0612.200%+3.28%30576.3+471.26+1.57%+53.1%-1.57%-49.8%
'26/01/0512.200%+3.28%30105.04+755.23+2.57%+57.1%-2.57%-53.8%
'26/01/0212.2-0.1-0.81%+2.44%29349.81+386.21+1.33%+59.2%-2.14%-56.7%
'25/12/3112.3+0.1+0.82%+3.28%28963.6+256.47+0.89%+60.6%-0.07%-57.3%
'25/12/3012.2-0.2-1.61%+1.61%28707.13-103.76-0.36%+60%-1.25%-58.4%
'25/12/2912.4+0.1+0.81%+2.44%28810.89+254.87+0.89%+61.4%-0.08%-59%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2612.3-0.15-1.2%+1.2%28556.02+184.04+0.65%+62.5%-1.85%-61.3%
'25/12/2412.45-0.05-0.4%+0.8%28371.98+61.51+0.22%+62.8%-0.62%-62%
'25/12/2312.5-0.1-0.79%0%28310.47+160.83+0.57%+63.8%-1.36%-63.8%
'25/12/2212.6+0.05+0.4%+0.4%28149.64+453.29+1.64%+66.4%-1.24%-66%
'25/12/1912.55+0.15+1.21%+1.61%27696.35+227.82+0.83%+67.8%+0.38%-66.2%
'25/12/1812.4+0.05+0.4%+2.02%27468.53-56.64-0.21%+67.5%+0.61%-65.4%
'25/12/1712.35-0.05-0.4%+1.61%27525.17-11.49-0.04%+67.4%-0.36%-65.8%
'25/12/1612.4+0.05+0.4%+2.02%27536.66-330.28-1.19%+65.4%+1.59%-63.4%
'25/12/1512.35+0.05+0.41%+2.44%27866.94-331.08-1.17%+63.5%+1.58%-61%
'25/12/1212.300%+2.44%28198.02+173.27+0.62%+64.5%-0.62%-62%
'25/12/1112.3+0.1+0.82%+3.28%28024.75-375.98-1.32%+62.3%+2.14%-59%
'25/12/1012.2+0.1+0.83%+4.13%28400.73+218.13+0.77%+63.6%+0.06%-59.4%
'25/12/0912.100%+4.13%28182.6-121.18-0.43%+62.9%+0.43%-58.7%
'25/12/0812.1-0.05-0.41%+3.7%28303.78+322.89+1.15%+64.7%-1.56%-61%
'25/12/0512.1500%+3.7%27980.89+185.18+0.67%+65.8%-0.67%-62.1%
'25/12/0412.15+0.15+1.25%+5%27795.71+2.67+0.01%+65.9%+1.24%-60.9%
'25/12/0312-0.05-0.41%+4.56%27793.04+228.77+0.83%+67.2%-1.24%-62.7%
'25/12/0212.05+0.05+0.42%+5%27564.27+221.74+0.81%+68.6%-0.39%-63.6%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0112-0.1-0.83%+4.13%27342.53-283.95-1.03%+66.9%+0.2%-62.7%
'25/11/2812.100%+4.13%27626.48+71.95+0.26%+67.3%-0.26%-63.2%
'25/11/2712.100%+4.13%27554.53+144.99+0.53%+68.2%-0.53%-64%
'25/11/2612.1+0.05+0.41%+4.56%27409.54+497.37+1.85%+71.3%-1.44%-66.7%
'25/11/2512.05-0.05-0.41%+4.13%26912.17+407.93+1.54%+73.9%-1.95%-69.8%
'25/11/2412.1+0.1+0.83%+5%26504.24+69.3+0.26%+74.4%+0.57%-69.4%
'25/11/211200%+5%26434.94-991.42-3.61%+68.1%+3.61%-63.1%
'25/11/2012+0.15+1.27%+6.33%27426.36+846.24+3.18%+73.4%-1.91%-67.1%
'25/11/1911.85-0.1-0.84%+5.44%26580.12-176-0.66%+72.3%-0.18%-66.8%
'25/11/1811.95-0.05-0.42%+5%26756.12-691.19-2.52%+67.9%+2.1%-62.9%
'25/11/1712-0.05-0.41%+4.56%27447.31+49.81+0.18%+68.2%-0.59%-63.7%
'25/11/1412.05-0.05-0.41%+4.13%27397.5-506.06-1.81%+65.2%+1.4%-61.1%
'25/11/1312.1-0.05-0.41%+3.7%27903.56-43.53-0.16%+64.9%-0.25%-61.2%
'25/11/1212.1500%+3.7%27947.09+162.14+0.58%+65.9%-0.58%-62.2%
'25/11/1112.15-0.05-0.41%+3.28%27784.95-84.56-0.3%+65.4%-0.11%-62.1%
'25/11/1012.200%+3.28%27869.51+218.1+0.79%+66.7%-0.79%-63.4%
'25/11/0712.2-0.05-0.41%+2.86%27651.41-248.04-0.89%+65.2%+0.48%-62.4%
'25/11/0612.25+0.15+1.24%+4.13%27899.45+182.39+0.66%+66.3%+0.58%-62.2%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0512.1-0.15-1.22%+2.86%27717.06-399.5-1.42%+63.9%+0.2%-61.1%
'25/11/0412.25+0.05+0.41%+3.28%28116.56-218.03-0.77%+62.7%+1.18%-59.4%
'25/11/0312.2+0.1+0.83%+4.13%28334.59+101.24+0.36%+63.3%+0.47%-59.1%
'25/10/3112.1-0.15-1.22%+2.86%28233.35-54.18-0.19%+63%-1.03%-60.1%
'25/10/3012.25-0.1-0.81%+2.02%28287.53-7.21-0.03%+62.9%-0.78%-60.9%
'25/10/2912.35+0.05+0.41%+2.44%28294.74+345.63+1.24%+64.9%-0.83%-62.5%