≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2834 臺企銀 / K線比較(日)

2834 臺企銀

日期: 10/28期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1817.9+0.1+0.56%1.12%17.9518.0517.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,6653.18億4,1354.27張/筆17.991.1314.170.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,4883.67億4,8434.23張/筆17.930 (0%)

連續漲跌: 連2平盤→漲  ( +0.1元 / +0.56%)

財報評分: 最新62分 / 平均61分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 出發前1小時搞定！臺企銀攜新安東京海上升級海外旅平險 法傳也有賠 (Anue鉅亨 10/22 20:34)

• 臺企銀召開2026年第三季中文法人說明會 (公告訊息 10/22 13:52)

• 安倉完成20億元聯貸案簽約 台北富邦銀行任統籌主辦銀行 (Anue鉅亨 10/20 19:24)

• 臺企銀高雄專區服務據點揭牌 2個半月衝出AUM 289億元亮眼成績 (Anue鉅亨 10/15 19:18)

• 公股4金2銀前3季豪賺1345億成長逾2成 兆豐金奪雙冠王 華南金逼近去年全年 (Anue鉅亨 10/14 21:06)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 臺企銀2026年9月份自結合併盈餘 (公告訊息 10/07 14:37)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 公股攜手「對治」中小企綠色焦慮 臺企銀李嘉祥：金融業是企業永續最強推手 (Anue鉅亨 09/10 20:00)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 臺企銀2026年8月份自結合併盈餘 (公告訊息 09/10 16:45)

• 〈臺企銀法說〉新青安占比42%房貸餘額3377億創新高企業建融嚴篩承作對象 (Anue鉅亨 09/02 17:23)

• 〈臺企銀法說〉華許路徑難測！「去前瞻化」加劇波動 高層曝3個數字衝擊最大 (Anue鉅亨 09/02 16:39)

• 〈臺企銀法說〉獲利年增15.3%！上半年淨利達74.1億 高層釋利多：拉高現金股利比重 (Anue鉅亨 09/02 16:03)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 臺企銀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 17:37)

• 臺企銀2026年7月份自結合併盈餘 (公告訊息 08/07 14:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 11:23)

• 台股7月以來跌6192點 外資累計賣超逾8000億元 土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 臺企銀召開2026年第二季中文法人說明會 (公告訊息 07/28 14:41)

• 代子公司臺企銀管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 代子公司臺企銀創業投資股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 臺企銀2025年度股利之除權除息基準日 (公告訊息 07/15 16:42)

• 臺企銀上半年淨賺74.12億元年增逾15% 智慧金融連3年獲ABF大獎加持 (Anue鉅亨 07/15 12:42)

• 公股4金2銀H1大賺885億年增27.7%創新高！兆豐金續稱冠、華南金創史高 (Anue鉅亨 07/14 20:23)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 臺企銀2026年6月份自結合併盈餘 (公告訊息 07/09 17:42)

• 搶進財管2.0！6大公股頂級卡優惠總覽：臺企銀首發「福企無限卡」3大亮點吸睛 (Anue鉅亨 07/01 18:05)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2818+0.1+0.56%+0.56%47035.58+939.35+2.04%+2.04%-1.48%-1.48%
'26/10/2717.900%+0.56%46096.23+54.8+0.12%+2.16%-0.12%-1.6%
'26/10/2217.900%+0.56%46041.43-846.34-1.81%+0.32%+1.81%+0.24%
'26/10/2117.9+0.1+0.56%+1.12%46887.77+594.84+1.28%+1.6%-0.72%-0.48%
'26/10/2017.8-0.1-0.56%+0.56%46292.93-529.15-1.13%+0.46%+0.57%+0.1%
'26/10/1917.9-0.15-0.83%-0.28%46822.08-289.18-0.61%-0.16%-0.22%-0.12%
'26/10/1618.05+0.4+2.27%+1.98%47111.26+141.39+0.3%+0.14%+1.97%+1.84%
'26/10/1517.65-0.05-0.28%+1.69%46969.87-1655.96-3.41%-3.27%+3.13%+4.97%
'26/10/1417.7-0.05-0.28%+1.41%48625.83+284.52+0.59%-2.7%-0.87%+4.11%
'26/10/1317.7500%+1.41%48341.31-960.65-1.95%-4.6%+1.95%+6.01%
'26/10/1217.75+0.3+1.72%+3.15%49301.96-11.48-0.02%-4.62%+1.74%+7.77%
'26/10/0817.45-0.1-0.57%+2.56%49313.44-492.93-0.99%-5.56%+0.42%+8.13%
'26/10/0717.55+0.2+1.15%+3.75%49806.37-16.18-0.03%-5.59%+1.18%+9.34%
'26/10/0617.35+0.05+0.29%+4.05%49822.55+110.51+0.22%-5.38%+0.07%+9.43%
'26/10/0517.3-0.15-0.86%+3.15%49712.04+1236.3+2.55%-2.97%-3.41%+6.12%
'26/10/0217.45-0.05-0.29%+2.86%48475.74+122.25+0.25%-2.73%-0.54%+5.58%
'26/10/0117.5-0.25-1.41%+1.41%48353.49+413.36+0.86%-1.89%-2.27%+3.3%
'26/09/3017.75+0.15+0.85%+2.27%47940.13+308.17+0.65%-1.25%+0.2%+3.52%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2917.6-0.25-1.4%+0.84%47631.96-392.64-0.82%-2.06%-0.58%+2.9%
'26/09/2417.85-0.05-0.28%+0.56%48024.6-132.69-0.28%-2.33%0%+2.89%
'26/09/2317.9-0.35-1.92%-1.37%48157.29+357.12+0.75%-1.6%-2.67%+0.23%
'26/09/2218.25-0.1-0.54%-1.91%47800.17+81.33+0.17%-1.43%-0.71%-0.48%
'26/09/2118.3500%-1.91%47718.84+538.09+1.14%-0.31%-1.14%-1.6%
'26/09/1818.35-0.4-2.13%-4%47180.75+892.75+1.93%+1.62%-4.06%-5.62%
'26/09/1718.75+0.55+3.02%-1.1%46288+439.1+0.96%+2.59%+2.06%-3.69%
'26/09/1618.2+0.2+1.11%0%45848.9+337.41+0.74%+3.35%+0.37%-3.35%
'26/09/1518-0.35-1.91%-1.91%45511.49-351.03-0.77%+2.56%-1.14%-4.47%
'26/09/1418.35+0.35+1.94%0%45862.52-322.33-0.7%+1.84%+2.64%-1.84%
'26/09/1118+0.1+0.56%+0.56%46184.85-755.64-1.61%+0.2%+2.17%+0.36%
'26/09/1017.9-0.05-0.28%+0.28%46940.49-242.87-0.51%-0.31%+0.23%+0.59%
'26/09/0917.95+0.25+1.41%+1.69%47183.36+77.58+0.16%-0.15%+1.25%+1.84%
'26/09/0817.7+0.5+2.91%+4.65%47105.78-220.49-0.47%-0.61%+3.38%+5.27%
'26/09/0717.2+0.2+1.18%+5.88%47326.27+775.14+1.67%+1.04%-0.49%+4.84%
'26/09/0417-0.1-0.58%+5.26%46551.13+693.47+1.51%+2.57%-2.09%+2.69%
'26/09/0317.1-0.15-0.87%+4.35%45857.66-307.06-0.67%+1.89%-0.2%+2.46%
'26/09/0217.25+0.15+0.88%+5.26%46164.72-784-1.67%+0.19%+2.55%+5.08%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0117.1+0.15+0.88%+6.19%46948.72+820.25+1.78%+1.97%-0.9%+4.23%
'26/08/3116.95+0.5+3.04%+9.42%46128.47-202.98-0.44%+1.52%+3.48%+7.9%
'26/08/2816.45+0.1+0.61%+10.1%46331.45+356.23+0.77%+2.31%-0.16%+7.79%
'26/08/2716.35-0.1-0.61%+9.42%45975.22+142.6+0.31%+2.62%-0.92%+6.8%
'26/08/2616.45+0.1+0.61%+10.1%45832.62+663.16+1.47%+4.13%-0.86%+5.96%
'26/08/2516.3500%+10.1%45169.46+407.14+0.91%+5.08%-0.91%+5.01%
'26/08/2416.35-0.2-1.21%+8.76%44762.32-461.97-1.02%+4.01%-0.19%+4.76%
'26/08/2116.5500%+8.76%45224.29+290.55+0.65%+4.68%-0.65%+4.08%
'26/08/2016.55+0.15+0.91%+9.76%44933.74+214.39+0.48%+5.18%+0.43%+4.58%
'26/08/1916.4-0.1-0.61%+9.09%44719.35-589.33-1.3%+3.81%+0.69%+5.28%
'26/08/1816.5+0.2+1.23%+10.4%45308.68-548.59-1.2%+2.57%+2.43%+7.86%
'26/08/1716.300%+10.4%45857.27+46.26+0.1%+2.67%-0.1%+7.76%
'26/08/1416.3-0.15-0.91%+9.42%45811.01-210.47-0.46%+2.2%-0.45%+7.22%
'26/08/1316.45-0.05-0.3%+9.09%46021.48+503.41+1.11%+3.33%-1.41%+5.76%
'26/08/1216.5+0.1+0.61%+9.76%45518.07+397.35+0.88%+4.24%-0.27%+5.51%
'26/08/1116.4-0.1-0.61%+9.09%45120.72+191.96+0.43%+4.69%-1.04%+4.4%
'26/08/1016.500%+9.09%44928.76+702.85+1.59%+6.35%-1.59%+2.74%
'26/08/0716.5-0.05-0.3%+8.76%44225.91-170.79-0.38%+5.94%+0.08%+2.82%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0616.55-0.2-1.19%+7.46%44396.7-214.9-0.48%+5.43%-0.71%+2.03%
'26/08/0516.75-0.15-0.89%+6.51%44611.6+1250.94+2.88%+8.48%-3.77%-1.97%
'26/08/0416.9+0.2+1.2%+7.78%43360.66-25.75-0.06%+8.41%+1.26%-0.63%
'26/08/0318.200%+7.14%43386.41+266.66+0.62%+9.08%-0.62%-1.94%
'26/07/3118.2+0.1+0.55%+7.73%43119.75+3186.45+7.98%+17.8%-7.43%-10.1%
'26/07/3018.1+0.15+0.84%+8.64%39933.3-105.88-0.26%+17.5%+1.1%-8.84%
'26/07/2917.95-0.15-0.83%+7.73%40039.18-1564.18-3.76%+13.1%+2.93%-5.32%
'26/07/2818.1-0.1-0.55%+7.14%41603.36-2030.83-4.65%+7.8%+4.1%-0.65%
'26/07/2718.2+0.2+1.11%+8.33%43634.19-20.65-0.05%+7.74%+1.16%+0.59%
'26/07/2418+0.1+0.56%+8.94%43654.84-1195.97-2.67%+4.87%+3.23%+4.07%
'26/07/2317.9-0.2-1.1%+7.73%44850.81+25.03+0.06%+4.93%-1.16%+2.81%
'26/07/2218.1+0.1+0.56%+8.33%44825.78+592.91+1.34%+6.34%-0.78%+2%
'26/07/211800%+8.33%44232.87+1783.17+4.2%+10.8%-4.2%-2.47%
'26/07/2018-0.05-0.28%+8.03%42449.7-221.57-0.52%+10.2%+0.24%-2.19%
'26/07/1718.05-0.1-0.55%+7.44%42671.27-2953.71-6.47%+3.09%+5.92%+4.35%
'26/07/1618.15+0.3+1.68%+9.24%45624.98-6.61-0.01%+3.08%+1.69%+6.17%
'26/07/1517.85+0.2+1.13%+10.5%45631.59+893.64+2%+5.14%-0.87%+5.35%
'26/07/1417.65-0.1-0.56%+9.86%44737.95-642.57-1.42%+3.65%+0.86%+6.21%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1317.75-0.2-1.11%+8.64%45380.52+25.91+0.06%+3.71%-1.17%+4.93%
'26/07/0917.95-0.3-1.64%+6.85%45354.61-379.8-0.83%+2.85%-0.81%+4%
'26/07/0818.25+0.15+0.83%+7.73%45734.41+255.3+0.56%+3.42%+0.27%+4.31%
'26/07/0718.1+0.1+0.56%+8.33%45479.11-1077.28-2.31%+1.03%+2.87%+7.3%
'26/07/0618+0.05+0.28%+8.64%46556.39-224.23-0.48%+0.55%+0.76%+8.09%
'26/07/0317.95+0.2+1.13%+9.86%46780.62+36.46+0.08%+0.62%+1.05%+9.24%
'26/07/0217.75+0.15+0.85%+10.8%46744.16-274.83-0.58%+0.04%+1.43%+10.8%
'26/07/0117.6-0.15-0.85%+9.86%47018.99+893.08+1.94%+1.97%-2.79%+7.89%
'26/06/3017.75-0.05-0.28%+9.55%46125.91+1126.01+2.5%+4.52%-2.78%+5.03%
'26/06/2917.8+0.05+0.28%+9.86%44999.9+428.14+0.96%+5.53%-0.68%+4.33%
'26/06/2617.75-0.25-1.39%+8.33%44571.76-1683.5-3.64%+1.69%+2.25%+6.65%
'26/06/2518+0.2+1.12%+9.55%46255.26+211.66+0.46%+2.15%+0.66%+7.4%
'26/06/2417.8+0.15+0.85%+10.5%46043.6-1057.05-2.24%-0.14%+3.09%+10.6%
'26/06/2317.65+0.2+1.15%+11.7%47100.65-640.86-1.34%-1.48%+2.49%+13.2%
'26/06/2217.45-0.05-0.29%+11.4%47741.51+1276.31+2.75%+1.23%-3.04%+10.2%
'26/06/1817.5-0.15-0.85%+10.5%46465.2+587.81+1.28%+2.52%-2.13%+7.96%
'26/06/1717.65+0.15+0.86%+11.4%45877.39+68.2+0.15%+2.68%+0.71%+8.75%
'26/06/1617.5+0.2+1.16%+12.7%45809.19+412.2+0.91%+3.61%+0.25%+9.11%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1517.300%+12.7%45396.99+1227.95+2.78%+6.49%-2.78%+6.23%
'26/06/1217.3+0.3+1.76%+14.7%44169.04+1019.58+2.36%+9.01%-0.6%+5.7%
'26/06/1117+0.05+0.29%+15%43149.46-76.08-0.18%+8.81%+0.47%+6.23%
'26/06/1016.95-0.15-0.88%+14%43225.54-1478.9-3.31%+5.21%+2.43%+8.82%
'26/06/0917.1+0.65+3.95%+18.5%44704.44+1201.66+2.76%+8.12%+1.19%+10.4%
'26/06/0816.45-0.45-2.66%+15.4%43502.78-1568.16-3.48%+4.36%+0.82%+11%
'26/06/0516.9-0.2-1.17%+14%45070.94-606.52-1.33%+2.97%+0.16%+11.1%
'26/06/0417.1+0.25+1.48%+15.7%45677.46-781.7-1.68%+1.24%+3.16%+14.5%
'26/06/0316.85+0.55+3.37%+19.6%46459.16+901.85+1.98%+3.24%+1.39%+16.4%
'26/06/0216.3+0.1+0.62%+20.4%45557.31+219.4+0.48%+3.74%+0.14%+16.6%
'26/06/0116.2-0.05-0.31%+20%45337.91+604.97+1.35%+5.15%-1.66%+14.9%
'26/05/2916.25+0.35+2.2%+22.6%44732.94+1096.5+2.51%+7.79%-0.31%+14.9%
'26/05/2815.9-0.25-1.55%+20.7%43636.44-620.36-1.4%+6.28%-0.15%+14.5%
'26/05/2716.15+0.15+0.94%+21.9%44256.8+731.43+1.68%+8.06%-0.74%+13.8%
'26/05/2616+0.1+0.63%+22.6%43525.37-119.03-0.27%+7.77%+0.9%+14.9%
'26/05/2515.9-0.1-0.62%+21.9%43644.4+1376.43+3.26%+11.3%-3.88%+10.6%
'26/05/2216-0.1-0.62%+21.1%42267.97+899.76+2.18%+13.7%-2.8%+7.42%
'26/05/2116.1+0.05+0.31%+21.5%41368.21+1347.39+3.37%+17.5%-3.06%+3.97%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2016.0500%+21.5%40020.82-154.74-0.39%+17.1%+0.39%+4.42%
'26/05/1916.05+0.2+1.26%+23%40175.56-716.26-1.75%+15%+3.01%+8%
'26/05/1815.85-0.05-0.31%+22.6%40891.82-280.54-0.68%+14.2%+0.37%+8.4%
'26/05/1515.9-0.1-0.62%+21.9%41172.36-579.39-1.39%+12.7%+0.77%+9.22%
'26/05/1416-0.05-0.31%+21.5%41751.75+377.25+0.91%+13.7%-1.22%+7.81%
'26/05/1316.05+0.05+0.31%+21.9%41374.5-523.82-1.25%+12.3%+1.56%+9.61%
'26/05/1216-0.15-0.93%+20.7%41898.32+108.26+0.26%+12.6%-1.19%+8.19%
'26/05/1116.15-0.1-0.62%+20%41790.06+186.12+0.45%+13.1%-1.07%+6.94%
'26/05/0816.25+0.1+0.62%+20.7%41603.94-329.84-0.79%+12.2%+1.41%+8.58%
'26/05/0716.15-0.05-0.31%+20.4%41933.78+794.93+1.93%+14.3%-2.24%+6.04%
'26/05/0616.2+0.05+0.31%+20.7%41138.85+369.56+0.91%+15.4%-0.6%+5.37%
'26/05/0516.15-0.05-0.31%+20.4%40769.29+64.15+0.16%+15.6%-0.47%+4.82%
'26/05/0416.2-0.15-0.92%+19.3%40705.14+1778.51+4.57%+20.8%-5.49%-1.57%
'26/04/3016.35-0.15-0.91%+18.2%38926.63-376.87-0.96%+19.7%+0.05%-1.49%
'26/04/2916.5+0.25+1.54%+20%39303.5-218.23-0.55%+19%+2.09%+0.99%
'26/04/2816.25+0.1+0.62%+20.7%39521.73-94.9-0.24%+18.7%+0.86%+2.02%
'26/04/2716.15-0.15-0.92%+19.6%39616.63+684.23+1.76%+20.8%-2.68%-1.18%
'26/04/2416.3-0.15-0.91%+18.5%38932.4+1218.25+3.23%+24.7%-4.14%-6.17%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2316.45-0.15-0.9%+17.5%37714.15-164.32-0.43%+24.2%-0.47%-6.71%
'26/04/2216.6+0.05+0.3%+17.8%37878.47+273.36+0.73%+25.1%-0.43%-7.25%
'26/04/2116.55-0.35-2.07%+15.4%37605.11+646.31+1.75%+27.3%-3.82%-11.9%
'26/04/2016.9+0.6+3.68%+19.6%36958.8+154.46+0.42%+27.8%+3.26%-8.17%
'26/04/1716.3+0.1+0.62%+20.4%36804.34-327.68-0.88%+26.7%+1.5%-6.3%
'26/04/1616.2+0.7+4.52%+25.8%37132.02+409.88+1.12%+28.1%+3.4%-2.28%
'26/04/1515.5+0.15+0.98%+27%36722.14+426.02+1.17%+29.6%-0.19%-2.55%
'26/04/1415.35+0.05+0.33%+27.5%36296.12+838.83+2.37%+32.7%-2.04%-5.2%
'26/04/1315.3-0.05-0.33%+27%35457.29+39.46+0.11%+32.8%-0.44%-5.77%
'26/04/1015.3500%+27%35417.83+556.67+1.6%+34.9%-1.6%-7.89%
'26/04/0915.3500%+27%34861.16+99.78+0.29%+35.3%-0.29%-8.27%
'26/04/0815.35+0.1+0.66%+27.9%34761.38+1531.56+4.61%+41.5%-3.95%-13.7%
'26/04/0715.2500%+27.9%33229.82+657.39+2.02%+44.4%-2.02%-16.5%
'26/04/0215.25+0.05+0.33%+28.3%32572.43-602.39-1.82%+41.8%+2.15%-13.5%
'26/04/0115.2+0.2+1.33%+30%33174.82+1451.83+4.58%+48.3%-3.25%-18.3%
'26/03/311500%+30%31722.99-795.17-2.45%+44.6%+2.45%-14.6%
'26/03/3015-0.05-0.33%+29.6%32518.16-594.43-1.8%+42%+1.47%-12.5%
'26/03/2715.0500%+29.6%33112.59-225.03-0.68%+41.1%+0.68%-11.5%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2615.05-0.05-0.33%+29.1%33337.62-101.49-0.3%+40.7%-0.03%-11.5%
'26/03/2515.1+0.05+0.33%+29.6%33439.11+826.87+2.54%+44.2%-2.21%-14.7%
'26/03/2415.05+0.2+1.35%+31.3%32612.24-110.26-0.34%+43.7%+1.69%-12.4%
'26/03/2314.85-0.15-1%+30%32722.5-821.38-2.45%+40.2%+1.45%-10.2%
'26/03/2015-0.05-0.33%+29.6%33543.88-145.8-0.43%+39.6%+0.1%-10%
'26/03/1915.05-0.1-0.66%+28.7%33689.68-658.9-1.92%+36.9%+1.26%-8.22%
'26/03/1815.15+0.1+0.66%+29.6%34348.58+512.01+1.51%+39%-0.85%-9.44%
'26/03/1715.05+0.05+0.33%+30%33836.57+494.06+1.48%+41.1%-1.15%-11.1%
'26/03/161500%+30%33342.51-57.81-0.17%+40.8%+0.17%-10.8%
'26/03/1315-0.05-0.33%+29.6%33400.32-181.54-0.54%+40.1%+0.21%-10.5%
'26/03/1215.05-0.15-0.99%+28.3%33581.86-532.33-1.56%+37.9%+0.57%-9.59%
'26/03/1115.2+0.15+1%+29.6%34114.19+1342.32+4.1%+43.5%-3.1%-14%
'26/03/1015.0500%+29.6%32771.87+661.45+2.06%+46.5%-2.06%-16.9%
'26/03/0915.05-0.4-2.59%+26.2%32110.42-1489.12-4.43%+40%+1.84%-13.8%
'26/03/0615.45+0.1+0.65%+27%33599.54-73.4-0.22%+39.7%+0.87%-12.6%
'26/03/0515.3500%+27%33672.94+844.06+2.57%+43.3%-2.57%-16.2%
'26/03/0415.35-0.45-2.85%+23.4%32828.88-1494.77-4.35%+37%+1.5%-13.6%
'26/03/0315.8-0.15-0.94%+22.3%34323.65-771.44-2.2%+34%+1.26%-11.8%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0215.95-0.45-2.74%+18.9%35095.09-319.4-0.9%+32.8%-1.84%-13.9%
'26/02/2616.4+0.25+1.55%+20.7%35414.49+1.420%+32.8%+1.55%-12.1%
'26/02/2516.15-0.05-0.31%+20.4%35413.07+712.25+2.05%+35.5%-2.36%-15.2%
'26/02/2416.2+0.1+0.62%+21.1%34700.82+927.56+2.75%+39.3%-2.13%-18.2%
'26/02/2316.1+0.3+1.9%+23.4%33773.26+167.55+0.5%+40%+1.4%-16.5%
'26/02/1115.8+0.1+0.64%+24.2%33605.71+532.74+1.61%+42.2%-0.97%-18%
'26/02/1015.7+0.25+1.62%+26.2%33072.97+668.35+2.06%+45.2%-0.44%-18.9%
'26/02/0915.45+0.05+0.32%+26.6%32404.62+621.7+1.96%+48%-1.64%-21.4%
'26/02/0615.4-0.05-0.32%+26.2%31782.92-18.35-0.06%+47.9%-0.26%-21.7%
'26/02/0515.45+0.1+0.65%+27%31801.27-488.54-1.51%+45.7%+2.16%-18.6%
'26/02/0415.3500%+27%32289.81+94.45+0.29%+46.1%-0.29%-19.1%
'26/02/0315.35+0.1+0.66%+27.9%32195.36+571.33+1.81%+48.7%-1.15%-20.9%
'26/02/0215.25-0.15-0.97%+26.6%31624.03-439.72-1.37%+46.7%+0.4%-20.1%
'26/01/3015.4-0.15-0.96%+25.4%32063.75-472.52-1.45%+44.6%+0.49%-19.2%
'26/01/2915.5500%+25.4%32536.27-267.55-0.82%+43.4%+0.82%-18%
'26/01/2815.55+0.05+0.32%+25.8%32803.82+485.9+1.5%+45.5%-1.18%-19.7%
'26/01/2715.5-0.15-0.96%+24.6%32317.92+253.4+0.79%+46.7%-1.75%-22.1%
'26/01/2615.65-0.05-0.32%+24.2%32064.52+103.01+0.32%+47.2%-0.64%-23%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2315.7+0.05+0.32%+24.6%31961.51+215.43+0.68%+48.2%-0.36%-23.6%
'26/01/2215.65-0.1-0.63%+23.8%31746.08+499.71+1.6%+50.5%-2.23%-26.7%
'26/01/2115.75-0.1-0.63%+23%31246.37-513.62-1.62%+48.1%+0.99%-25.1%
'26/01/2015.85-0.05-0.31%+22.6%31759.99+120.7+0.38%+48.7%-0.69%-26%
'26/01/1915.900%+22.6%31639.29+230.59+0.73%+49.8%-0.73%-27.1%
'26/01/1615.900%+22.6%31408.7+598.12+1.94%+52.7%-1.94%-30%
'26/01/1515.900%+22.6%30810.58-131.2-0.42%+52%+0.42%-29.4%
'26/01/1415.9-0.05-0.31%+22.3%30941.78+234.56+0.76%+53.2%-1.07%-30.9%
'26/01/1315.9500%+22.3%30707.22+139.93+0.46%+53.9%-0.46%-31.6%
'26/01/1215.95-0.2-1.24%+20.7%30567.29+278.33+0.92%+55.3%-2.16%-34.5%
'26/01/0916.1500%+20.7%30288.96-71.59-0.24%+54.9%+0.24%-34.2%
'26/01/0816.15+0.1+0.62%+21.5%30360.55-74.92-0.25%+54.5%+0.87%-33%
'26/01/0716.05-0.1-0.62%+20.7%30435.47-140.83-0.46%+53.8%-0.16%-33.1%
'26/01/0616.15+0.1+0.62%+21.5%30576.3+471.26+1.57%+56.2%-0.95%-34.7%
'26/01/0516.0500%+21.5%30105.04+755.23+2.57%+60.3%-2.57%-38.8%
'26/01/0216.05+0.05+0.31%+21.9%29349.81+386.21+1.33%+62.4%-1.02%-40.5%
'25/12/3116-0.1-0.62%+21.1%28963.6+256.47+0.89%+63.8%-1.51%-42.7%
'25/12/3016.1-0.05-0.31%+20.7%28707.13-103.76-0.36%+63.3%+0.05%-42.5%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2916.15+0.1+0.62%+21.5%28810.89+254.87+0.89%+64.7%-0.27%-43.2%
'25/12/2616.05-0.1-0.62%+20.7%28556.02+184.04+0.65%+65.8%-1.27%-45%
'25/12/2416.15-0.05-0.31%+20.4%28371.98+61.51+0.22%+66.1%-0.53%-45.8%
'25/12/2316.2-0.1-0.61%+19.6%28310.47+160.83+0.57%+67.1%-1.18%-47.5%
'25/12/2216.3+0.15+0.93%+20.7%28149.64+453.29+1.64%+69.8%-0.71%-49.1%
'25/12/1916.15+0.15+0.94%+21.9%27696.35+227.82+0.83%+71.2%+0.11%-49.4%
'25/12/1816-0.05-0.31%+21.5%27468.53-56.64-0.21%+70.9%-0.1%-49.4%
'25/12/1716.05+0.2+1.26%+23%27525.17-11.49-0.04%+70.8%+1.3%-47.8%
'25/12/1615.85+0.05+0.32%+23.4%27536.66-330.28-1.19%+68.8%+1.51%-45.4%
'25/12/1515.800%+23.4%27866.94-331.08-1.17%+66.8%+1.17%-43.4%
'25/12/1215.8-0.05-0.32%+23%28198.02+173.27+0.62%+67.8%-0.94%-44.8%
'25/12/1115.85-0.05-0.31%+22.6%28024.75-375.98-1.32%+65.6%+1.01%-43%
'25/12/1015.9-0.2-1.24%+21.1%28400.73+218.13+0.77%+66.9%-2.01%-45.8%
'25/12/0916.1+0.05+0.31%+21.5%28182.6-121.18-0.43%+66.2%+0.74%-44.7%
'25/12/0816.0500%+21.5%28303.78+322.89+1.15%+68.1%-1.15%-46.6%
'25/12/0516.05+0.05+0.31%+21.9%27980.89+185.18+0.67%+69.2%-0.36%-47.3%
'25/12/0416+0.15+0.95%+23%27795.71+2.67+0.01%+69.2%+0.94%-46.2%
'25/12/0315.85-0.05-0.31%+22.6%27793.04+228.77+0.83%+70.6%-1.14%-48%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0215.9+0.1+0.63%+23.4%27564.27+221.74+0.81%+72%-0.18%-48.6%
'25/12/0115.8-0.05-0.32%+23%27342.53-283.95-1.03%+70.3%+0.71%-47.2%
'25/11/2815.85-0.05-0.31%+22.6%27626.48+71.95+0.26%+70.7%-0.57%-48.1%
'25/11/2715.9+0.2+1.27%+24.2%27554.53+144.99+0.53%+71.6%+0.74%-47.4%
'25/11/2615.7+0.05+0.32%+24.6%27409.54+497.37+1.85%+74.8%-1.53%-50.2%
'25/11/2515.65-0.15-0.95%+23.4%26912.17+407.93+1.54%+77.5%-2.49%-54%
'25/11/2415.8+0.3+1.94%+25.8%26504.24+69.3+0.26%+77.9%+1.68%-52.1%
'25/11/2115.5-0.05-0.32%+25.4%26434.94-991.42-3.61%+71.5%+3.29%-46.1%
'25/11/2015.55+0.2+1.3%+27%27426.36+846.24+3.18%+77%-1.88%-49.9%
'25/11/1915.35-0.05-0.32%+26.6%26580.12-176-0.66%+75.8%+0.34%-49.2%
'25/11/1815.4-0.25-1.6%+24.6%26756.12-691.19-2.52%+71.4%+0.92%-46.8%
'25/11/1715.65-0.05-0.32%+24.2%27447.31+49.81+0.18%+71.7%-0.5%-47.5%
'25/11/1415.7-0.05-0.32%+23.8%27397.5-506.06-1.81%+68.6%+1.49%-44.8%
'25/11/1315.7500%+23.8%27903.56-43.53-0.16%+68.3%+0.16%-44.5%
'25/11/1215.7500%+23.8%27947.09+162.14+0.58%+69.3%-0.58%-45.5%
'25/11/1115.75+0.05+0.32%+24.2%27784.95-84.56-0.3%+68.8%+0.62%-44.6%
'25/11/1015.7+0.05+0.32%+24.6%27869.51+218.1+0.79%+70.1%-0.47%-45.5%
'25/11/0715.65+0.15+0.97%+25.8%27651.41-248.04-0.89%+68.6%+1.86%-42.8%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0615.5+0.1+0.65%+26.6%27899.45+182.39+0.66%+69.7%-0.01%-43.1%
'25/11/0515.4-0.1-0.65%+25.8%27717.06-399.5-1.42%+67.3%+0.77%-41.5%
'25/11/0415.5+0.1+0.65%+26.6%28116.56-218.03-0.77%+66%+1.42%-39.4%
'25/11/0315.4+0.05+0.33%+27%28334.59+101.24+0.36%+66.6%-0.03%-39.6%
'25/10/3115.35-0.15-0.97%+25.8%28233.35-54.18-0.19%+66.3%-0.78%-40.5%
'25/10/3015.5+0.05+0.32%+26.2%28287.53-7.21-0.03%+66.2%+0.35%-40%
'25/10/2915.45-0.05-0.32%+25.8%28294.74+345.63+1.24%+68.3%-1.56%-42.5%