≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2832 台產 / K線比較(日)

2832 台產

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.256.3-0.1-0.18%0.89%56.456.556
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85477.4萬114745股/筆56.221.189.350.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110616.2萬122900張/筆56.09+0.6 (+1.08%)

連續漲跌: 首日下跌  ( -0.1元 / -0.18%)

財報評分: 最新64分 / 平均60分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 台產受邀參加國票證券舉辦之法人說明會 (公告訊息 09/07 17:45)

• 台產董事會通過對關係人之捐贈事宜 (公告訊息 08/28 17:29)

• 台產研發主管異動 (公告訊息 08/28 17:28)

• 台產董事會通過2026年上半年度財務報告 (公告訊息 08/28 17:27)

• 2026年上半年度財務報告董事會召開日期 (公告訊息 08/20 14:50)

• 台產訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延下一個營業日。 (公告訊息 07/09 17:34)

• 台產總經理異動 (公告訊息 06/29 16:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2856.2-0.1-0.18%-0.18%47035.58+939.35+2.04%+2.04%-2.22%-2.22%
'26/10/2756.3+0.6+1.08%+0.9%46096.23+54.8+0.12%+2.16%+0.96%-1.26%
'26/10/2255.700%+0.9%46041.43-846.34-1.81%+0.32%+1.81%+0.58%
'26/10/2155.7+0.2+0.36%+1.26%46887.77+594.84+1.28%+1.6%-0.92%-0.34%
'26/10/2055.5-1.2-2.12%-0.88%46292.93-529.15-1.13%+0.46%-0.99%-1.34%
'26/10/1956.7-0.3-0.53%-1.4%46822.08-289.18-0.61%-0.16%+0.08%-1.24%
'26/10/1657-0.3-0.52%-1.92%47111.26+141.39+0.3%+0.14%-0.82%-2.06%
'26/10/1557.3+0.2+0.35%-1.58%46969.87-1655.96-3.41%-3.27%+3.76%+1.69%
'26/10/1457.1-0.6-1.04%-2.6%48625.83+284.52+0.59%-2.7%-1.63%+0.1%
'26/10/1357.7+0.3+0.52%-2.09%48341.31-960.65-1.95%-4.6%+2.47%+2.51%
'26/10/1257.4+0.6+1.06%-1.06%49301.96-11.48-0.02%-4.62%+1.08%+3.56%
'26/10/0856.8-0.2-0.35%-1.4%49313.44-492.93-0.99%-5.56%+0.64%+4.16%
'26/10/0757+0.8+1.42%0%49806.37-16.18-0.03%-5.59%+1.45%+5.59%
'26/10/0656.2-0.1-0.18%-0.18%49822.55+110.51+0.22%-5.38%-0.4%+5.21%
'26/10/0556.3-0.4-0.71%-0.88%49712.04+1236.3+2.55%-2.97%-3.26%+2.09%
'26/10/0256.7-0.1-0.18%-1.06%48475.74+122.25+0.25%-2.73%-0.43%+1.67%
'26/10/0156.8-0.1-0.18%-1.23%48353.49+413.36+0.86%-1.89%-1.04%+0.66%
'26/09/3056.9+0.1+0.18%-1.06%47940.13+308.17+0.65%-1.25%-0.47%+0.2%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2956.8-0.7-1.22%-2.26%47631.96-392.64-0.82%-2.06%-0.4%-0.2%
'26/09/2457.5-0.3-0.52%-2.77%48024.6-132.69-0.28%-2.33%-0.24%-0.44%
'26/09/2357.8-0.5-0.86%-3.6%48157.29+357.12+0.75%-1.6%-1.61%-2%
'26/09/2258.3-0.2-0.34%-3.93%47800.17+81.33+0.17%-1.43%-0.51%-2.5%
'26/09/2158.5-0.2-0.34%-4.26%47718.84+538.09+1.14%-0.31%-1.48%-3.95%
'26/09/1858.7-0.4-0.68%-4.91%47180.75+892.75+1.93%+1.62%-2.61%-6.52%
'26/09/1759.1+1+1.72%-3.27%46288+439.1+0.96%+2.59%+0.76%-5.86%
'26/09/1658.1+0.6+1.04%-2.26%45848.9+337.41+0.74%+3.35%+0.3%-5.61%
'26/09/1557.5+0.9+1.59%-0.71%45511.49-351.03-0.77%+2.56%+2.36%-3.26%
'26/09/1456.6-0.4-0.7%-1.4%45862.52-322.33-0.7%+1.84%0%-3.25%
'26/09/1157-0.2-0.35%-1.75%46184.85-755.64-1.61%+0.2%+1.26%-1.95%
'26/09/1057.2-0.6-1.04%-2.77%46940.49-242.87-0.51%-0.31%-0.53%-2.45%
'26/09/0957.8-0.2-0.34%-3.1%47183.36+77.58+0.16%-0.15%-0.5%-2.95%
'26/09/0858+0.1+0.17%-2.94%47105.78-220.49-0.47%-0.61%+0.64%-2.32%
'26/09/0757.9-0.6-1.03%-3.93%47326.27+775.14+1.67%+1.04%-2.7%-4.97%
'26/09/0458.5+0.5+0.86%-3.1%46551.13+693.47+1.51%+2.57%-0.65%-5.67%
'26/09/0358-0.2-0.34%-3.44%45857.66-307.06-0.67%+1.89%+0.33%-5.32%
'26/09/0258.2-0.7-1.19%-4.58%46164.72-784-1.67%+0.19%+0.48%-4.77%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0158.9+0.6+1.03%-3.6%46948.72+820.25+1.78%+1.97%-0.75%-5.57%
'26/08/3158.3-1.6-2.67%-6.18%46128.47-202.98-0.44%+1.52%-2.23%-7.7%
'26/08/2859.9-0.1-0.17%-6.33%46331.45+356.23+0.77%+2.31%-0.94%-8.64%
'26/08/2760-0.3-0.5%-6.8%45975.22+142.6+0.31%+2.62%-0.81%-9.42%
'26/08/2660.3-0.2-0.33%-7.11%45832.62+663.16+1.47%+4.13%-1.8%-11.2%
'26/08/2560.5-0.2-0.33%-7.41%45169.46+407.14+0.91%+5.08%-1.24%-12.5%
'26/08/2460.7-0.8-1.3%-8.62%44762.32-461.97-1.02%+4.01%-0.28%-12.6%
'26/08/2161.5+0.5+0.82%-7.87%45224.29+290.55+0.65%+4.68%+0.17%-12.5%
'26/08/2061+1.7+2.87%-5.23%44933.74+214.39+0.48%+5.18%+2.39%-10.4%
'26/08/1959.3+0.2+0.34%-4.91%44719.35-589.33-1.3%+3.81%+1.64%-8.72%
'26/08/1859.1-0.1-0.17%-5.07%45308.68-548.59-1.2%+2.57%+1.03%-7.64%
'26/08/1759.2+0.5+0.85%-4.26%45857.27+46.26+0.1%+2.67%+0.75%-6.93%
'26/08/1458.700%-4.26%45811.01-210.47-0.46%+2.2%+0.46%-6.46%
'26/08/1358.7+0.2+0.34%-3.93%46021.48+503.41+1.11%+3.33%-0.77%-7.27%
'26/08/1258.5+0.3+0.52%-3.44%45518.07+397.35+0.88%+4.24%-0.36%-7.68%
'26/08/1158.2-0.3-0.51%-3.93%45120.72+191.96+0.43%+4.69%-0.94%-8.62%
'26/08/1058.5-0.1-0.17%-4.1%44928.76+702.85+1.59%+6.35%-1.76%-10.4%
'26/08/0758.6+0.8+1.38%-2.77%44225.91-170.79-0.38%+5.94%+1.76%-8.71%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0657.8-0.8-1.37%-4.1%44396.7-214.9-0.48%+5.43%-0.89%-9.53%
'26/08/0558.6-0.2-0.34%-4.42%44611.6+1250.94+2.88%+8.48%-3.22%-12.9%
'26/08/0458.8-1.5-2.49%-6.8%43360.66-25.75-0.06%+8.41%-2.43%-15.2%
'26/08/0360.3+0.9+1.52%-5.39%43386.41+266.66+0.62%+9.08%+0.9%-14.5%
'26/07/3159.4+2+3.48%-2.09%43119.75+3186.45+7.98%+17.8%-4.5%-19.9%
'26/07/3057.4+0.5+0.88%-1.23%39933.3-105.88-0.26%+17.5%+1.14%-18.7%
'26/07/2956.9+0.6+1.07%-0.18%40039.18-1564.18-3.76%+13.1%+4.83%-13.2%
'26/07/2856.3-0.3-0.53%-0.71%41603.36-2030.83-4.65%+7.8%+4.12%-8.5%
'26/07/2756.6+0.2+0.35%-0.35%43634.19-20.65-0.05%+7.74%+0.4%-8.1%
'26/07/2456.4-0.3-0.53%-0.88%43654.84-1195.97-2.67%+4.87%+2.14%-5.75%
'26/07/2356.7+0.4+0.71%-0.18%44850.81+25.03+0.06%+4.93%+0.65%-5.11%
'26/07/2256.3-0.5-0.88%-1.06%44825.78+592.91+1.34%+6.34%-2.22%-7.39%
'26/07/2156.8+0.2+0.35%-0.71%44232.87+1783.17+4.2%+10.8%-3.85%-11.5%
'26/07/2056.6+0.2+0.35%-0.35%42449.7-221.57-0.52%+10.2%+0.87%-10.6%
'26/07/1756.4-0.8-1.4%-1.75%42671.27-2953.71-6.47%+3.09%+5.07%-4.84%
'26/07/1657.200%-1.75%45624.98-6.61-0.01%+3.08%+0.01%-4.83%
'26/07/1557.2+1.3+2.33%+0.54%45631.59+893.64+2%+5.14%+0.33%-4.6%
'26/07/1455.9-0.9-1.58%-1.06%44737.95-642.57-1.42%+3.65%-0.16%-4.7%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1356.8+0.5+0.89%-0.18%45380.52+25.91+0.06%+3.71%+0.83%-3.88%
'26/07/0956.3-0.1-0.18%-0.35%45354.61-379.8-0.83%+2.85%+0.65%-3.2%
'26/07/0856.4-0.2-0.35%-0.71%45734.41+255.3+0.56%+3.42%-0.91%-4.13%
'26/07/0756.6-0.3-0.53%-1.23%45479.11-1077.28-2.31%+1.03%+1.78%-2.26%
'26/07/0656.900%-1.23%46556.39-224.23-0.48%+0.55%+0.48%-1.78%
'26/07/0356.9+0.3+0.53%-0.71%46780.62+36.46+0.08%+0.62%+0.45%-1.33%
'26/07/0256.6-0.6-1.05%-1.75%46744.16-274.83-0.58%+0.04%-0.47%-1.78%
'26/07/0157.2+2+3.62%+1.81%47018.99+893.08+1.94%+1.97%+1.68%-0.16%
'26/06/3055.2-0.3-0.54%+1.26%46125.91+1126.01+2.5%+4.52%-3.04%-3.26%
'26/06/2955.5-0.3-0.54%+0.72%44999.9+428.14+0.96%+5.53%-1.5%-4.81%
'26/06/2655.8-0.8-1.41%-0.71%44571.76-1683.5-3.64%+1.69%+2.23%-2.39%
'26/06/2556.6+0.6+1.07%+0.36%46255.26+211.66+0.46%+2.15%+0.61%-1.8%
'26/06/2456-0.4-0.71%-0.35%46043.6-1057.05-2.24%-0.14%+1.53%-0.22%
'26/06/2356.4-0.1-0.18%-0.53%47100.65-640.86-1.34%-1.48%+1.16%+0.95%
'26/06/2256.5+0.2+0.36%-0.18%47741.51+1276.31+2.75%+1.23%-2.39%-1.41%
'26/06/1856.3-0.6-1.05%-1.23%46465.2+587.81+1.28%+2.52%-2.33%-3.75%
'26/06/1756.9+2.4+4.4%+3.12%45877.39+68.2+0.15%+2.68%+4.25%+0.44%
'26/06/1654.5+1.2+2.25%+5.44%45809.19+412.2+0.91%+3.61%+1.34%+1.83%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1553.3+1.9+3.7%+9.34%45396.99+1227.95+2.78%+6.49%+0.92%+2.85%
'26/06/1254.9+0.5+0.92%+9.74%44169.04+1019.58+2.36%+9.01%-1.44%+0.74%
'26/06/1154.4-0.5-0.91%+8.74%43149.46-76.08-0.18%+8.81%-0.73%-0.07%
'26/06/1054.9-0.6-1.08%+7.57%43225.54-1478.9-3.31%+5.21%+2.23%+2.35%
'26/06/0955.5+1.7+3.16%+11%44704.44+1201.66+2.76%+8.12%+0.4%+2.85%
'26/06/0853.8-1-1.82%+8.94%43502.78-1568.16-3.48%+4.36%+1.66%+4.58%
'26/06/0554.8+0.1+0.18%+9.14%45070.94-606.52-1.33%+2.97%+1.51%+6.17%
'26/06/0454.7-0.3-0.55%+8.55%45677.46-781.7-1.68%+1.24%+1.13%+7.3%
'26/06/0355+1.3+2.42%+11.2%46459.16+901.85+1.98%+3.24%+0.44%+7.93%
'26/06/0253.7+0.1+0.19%+11.4%45557.31+219.4+0.48%+3.74%-0.29%+7.64%
'26/06/0153.6+0.7+1.32%+12.9%45337.91+604.97+1.35%+5.15%-0.03%+7.71%
'26/05/2952.9-0.1-0.19%+12.6%44732.94+1096.5+2.51%+7.79%-2.7%+4.85%
'26/05/2853+0.1+0.19%+12.9%43636.44-620.36-1.4%+6.28%+1.59%+6.58%
'26/05/2752.9-0.1-0.19%+12.6%44256.8+731.43+1.68%+8.06%-1.87%+4.58%
'26/05/2653+0.1+0.19%+12.9%43525.37-119.03-0.27%+7.77%+0.46%+5.08%
'26/05/2552.9-0.3-0.56%+12.2%43644.4+1376.43+3.26%+11.3%-3.82%+0.94%
'26/05/2253.2-0.3-0.56%+11.6%42267.97+899.76+2.18%+13.7%-2.74%-2.11%
'26/05/2153.5-0.1-0.19%+11.4%41368.21+1347.39+3.37%+17.5%-3.56%-6.15%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2053.6+0.7+1.32%+12.9%40020.82-154.74-0.39%+17.1%+1.71%-4.22%
'26/05/1952.9-0.6-1.12%+11.6%40175.56-716.26-1.75%+15%+0.63%-3.44%
'26/05/1853.5+0.7+1.33%+13.1%40891.82-280.54-0.68%+14.2%+2.01%-1.17%
'26/05/1552.8-1.1-2.04%+10.8%41172.36-579.39-1.39%+12.7%-0.65%-1.89%
'26/05/1453.9-0.1-0.19%+10.6%41751.75+377.25+0.91%+13.7%-1.1%-3.13%
'26/05/1354+0.4+0.75%+11.4%41374.5-523.82-1.25%+12.3%+2%-0.88%
'26/05/1253.600%+11.4%41898.32+108.26+0.26%+12.6%-0.26%-1.17%
'26/05/1153.600%+11.4%41790.06+186.12+0.45%+13.1%-0.45%-1.67%
'26/05/0853.6+0.9+1.71%+13.3%41603.94-329.84-0.79%+12.2%+2.5%+1.12%
'26/05/0752.7+0.2+0.38%+13.7%41933.78+794.93+1.93%+14.3%-1.55%-0.62%
'26/05/0652.5+0.5+0.96%+14.8%41138.85+369.56+0.91%+15.4%+0.05%-0.56%
'26/05/0552-0.1-0.19%+14.6%40769.29+64.15+0.16%+15.6%-0.35%-0.96%
'26/05/0452.1-0.2-0.38%+14.1%40705.14+1778.51+4.57%+20.8%-4.95%-6.68%
'26/04/3052.3+0.5+0.97%+15.3%38926.63-376.87-0.96%+19.7%+1.93%-4.42%
'26/04/2951.8-0.2-0.38%+14.8%39303.5-218.23-0.55%+19%+0.17%-4.2%
'26/04/2852+1+1.96%+17.1%39521.73-94.9-0.24%+18.7%+2.2%-1.67%
'26/04/275100%+17.1%39616.63+684.23+1.76%+20.8%-1.76%-3.75%
'26/04/2451-0.2-0.39%+16.6%38932.4+1218.25+3.23%+24.7%-3.62%-8.11%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2351.2-0.3-0.58%+15.9%37714.15-164.32-0.43%+24.2%-0.15%-8.25%
'26/04/2251.5+0.5+0.98%+17.1%37878.47+273.36+0.73%+25.1%+0.25%-8.02%
'26/04/2151-0.6-1.16%+15.7%37605.11+646.31+1.75%+27.3%-2.91%-11.6%
'26/04/2051.6+2.6+5.31%+21.8%36958.8+154.46+0.42%+27.8%+4.89%-5.96%
'26/04/174900%+21.8%36804.34-327.68-0.88%+26.7%+0.88%-4.83%
'26/04/1649+0.45+0.93%+23%37132.02+409.88+1.12%+28.1%-0.19%-5.12%
'26/04/1548.55+0.55+1.15%+24.4%36722.14+426.02+1.17%+29.6%-0.02%-5.21%
'26/04/1448+0.35+0.73%+25.3%36296.12+838.83+2.37%+32.7%-1.64%-7.37%
'26/04/1347.65-0.4-0.83%+24.2%35457.29+39.46+0.11%+32.8%-0.94%-8.56%
'26/04/1048.05+0.75+1.59%+26.2%35417.83+556.67+1.6%+34.9%-0.01%-8.71%
'26/04/0947.3-0.25-0.53%+25.6%34861.16+99.78+0.29%+35.3%-0.82%-9.76%
'26/04/0847.55+0.5+1.06%+26.9%34761.38+1531.56+4.61%+41.5%-3.55%-14.7%
'26/04/0747.05+0.35+0.75%+27.8%33229.82+657.39+2.02%+44.4%-1.27%-16.6%
'26/04/0246.7-0.7-1.48%+25.9%32572.43-602.39-1.82%+41.8%+0.34%-15.8%
'26/04/0147.4+0.9+1.94%+28.4%33174.82+1451.83+4.58%+48.3%-2.64%-19.9%
'26/03/3146.5-0.05-0.11%+28.2%31722.99-795.17-2.45%+44.6%+2.34%-16.4%
'26/03/3046.55-0.35-0.75%+27.3%32518.16-594.43-1.8%+42%+1.05%-14.8%
'26/03/2746.9-0.5-1.05%+25.9%33112.59-225.03-0.68%+41.1%-0.37%-15.1%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2647.400%+25.9%33337.62-101.49-0.3%+40.7%+0.3%-14.7%
'26/03/2547.4+0.55+1.17%+27.4%33439.11+826.87+2.54%+44.2%-1.37%-16.8%
'26/03/2446.85+0.1+0.21%+27.7%32612.24-110.26-0.34%+43.7%+0.55%-16%
'26/03/2346.75-0.7-1.48%+25.8%32722.5-821.38-2.45%+40.2%+0.97%-14.4%
'26/03/2047.45+0.05+0.11%+25.9%33543.88-145.8-0.43%+39.6%+0.54%-13.7%
'26/03/1947.4-1.1-2.27%+23.1%33689.68-658.9-1.92%+36.9%-0.35%-13.8%
'26/03/1848.5+0.05+0.1%+23.2%34348.58+512.01+1.51%+39%-1.41%-15.8%
'26/03/1748.45+0.6+1.25%+24.8%33836.57+494.06+1.48%+41.1%-0.23%-16.3%
'26/03/1647.85-0.05-0.1%+24.6%33342.51-57.81-0.17%+40.8%+0.07%-16.2%
'26/03/1347.9-0.35-0.73%+23.7%33400.32-181.54-0.54%+40.1%-0.19%-16.3%
'26/03/1248.25-0.25-0.52%+23.1%33581.86-532.33-1.56%+37.9%+1.04%-14.8%
'26/03/1148.5+0.5+1.04%+24.4%34114.19+1342.32+4.1%+43.5%-3.06%-19.1%
'26/03/1048+0.15+0.31%+24.8%32771.87+661.45+2.06%+46.5%-1.75%-21.7%
'26/03/0947.85-1.85-3.72%+20.1%32110.42-1489.12-4.43%+40%+0.71%-19.9%
'26/03/0649.7+0.35+0.71%+21%33599.54-73.4-0.22%+39.7%+0.93%-18.7%
'26/03/0549.35+0.05+0.1%+21.1%33672.94+844.06+2.57%+43.3%-2.47%-22.2%
'26/03/0449.3-0.9-1.79%+18.9%32828.88-1494.77-4.35%+37%+2.56%-18.1%
'26/03/0350.2+0.25+0.5%+19.5%34323.65-771.44-2.2%+34%+2.7%-14.5%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0249.95+0.35+0.71%+20.4%35095.09-319.4-0.9%+32.8%+1.61%-12.5%
'26/02/2649.6+0.05+0.1%+20.5%35414.49+1.420%+32.8%+0.1%-12.3%
'26/02/2549.55-0.1-0.2%+20.2%35413.07+712.25+2.05%+35.5%-2.25%-15.3%
'26/02/2449.65+0.45+0.91%+21.3%34700.82+927.56+2.75%+39.3%-1.84%-17.9%
'26/02/2349.2+0.3+0.61%+22.1%33773.26+167.55+0.5%+40%+0.11%-17.9%
'26/02/1148.9+0.3+0.62%+22.8%33605.71+532.74+1.61%+42.2%-0.99%-19.4%
'26/02/1048.6+0.2+0.41%+23.3%33072.97+668.35+2.06%+45.2%-1.65%-21.8%
'26/02/0948.4+0.2+0.41%+23.9%32404.62+621.7+1.96%+48%-1.55%-24.1%
'26/02/0648.2-0.3-0.62%+23.1%31782.92-18.35-0.06%+47.9%-0.56%-24.8%
'26/02/0548.5+0.1+0.21%+23.3%31801.27-488.54-1.51%+45.7%+1.72%-22.3%
'26/02/0448.4-0.05-0.1%+23.2%32289.81+94.45+0.29%+46.1%-0.39%-22.9%
'26/02/0348.4500%+23.2%32195.36+571.33+1.81%+48.7%-1.81%-25.5%
'26/02/0248.45-0.55-1.12%+21.8%31624.03-439.72-1.37%+46.7%+0.25%-24.9%
'26/01/3049-0.2-0.41%+21.3%32063.75-472.52-1.45%+44.6%+1.04%-23.2%
'26/01/2949.2-0.05-0.1%+21.2%32536.27-267.55-0.82%+43.4%+0.72%-22.2%
'26/01/2849.25-0.35-0.71%+20.4%32803.82+485.9+1.5%+45.5%-2.21%-25.2%
'26/01/2749.6-0.3-0.6%+19.6%32317.92+253.4+0.79%+46.7%-1.39%-27.1%
'26/01/2649.9+0.7+1.42%+21.3%32064.52+103.01+0.32%+47.2%+1.1%-25.8%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2349.2-0.05-0.1%+21.2%31961.51+215.43+0.68%+48.2%-0.78%-26.9%
'26/01/2249.25+0.05+0.1%+21.3%31746.08+499.71+1.6%+50.5%-1.5%-29.2%
'26/01/2149.2-0.5-1.01%+20.1%31246.37-513.62-1.62%+48.1%+0.61%-28%
'26/01/2049.7-0.3-0.6%+19.4%31759.99+120.7+0.38%+48.7%-0.98%-29.3%
'26/01/195000%+19.4%31639.29+230.59+0.73%+49.8%-0.73%-30.4%
'26/01/1650-0.1-0.2%+19.2%31408.7+598.12+1.94%+52.7%-2.14%-33.5%
'26/01/1550.1+0.3+0.6%+19.9%30810.58-131.2-0.42%+52%+1.02%-32.1%
'26/01/1449.8-0.05-0.1%+19.8%30941.78+234.56+0.76%+53.2%-0.86%-33.4%
'26/01/1349.85-0.15-0.3%+19.4%30707.22+139.93+0.46%+53.9%-0.76%-34.5%
'26/01/1250-0.1-0.2%+19.2%30567.29+278.33+0.92%+55.3%-1.12%-36.1%
'26/01/0950.1+0.1+0.2%+19.4%30288.96-71.59-0.24%+54.9%+0.44%-35.5%
'26/01/0850+0.15+0.3%+19.8%30360.55-74.92-0.25%+54.5%+0.55%-34.8%
'26/01/0749.85-0.05-0.1%+19.6%30435.47-140.83-0.46%+53.8%+0.36%-34.2%
'26/01/0649.9-0.2-0.4%+19.2%30576.3+471.26+1.57%+56.2%-1.97%-37.1%
'26/01/0550.1-0.2-0.4%+18.7%30105.04+755.23+2.57%+60.3%-2.97%-41.6%
'26/01/0250.300%+18.7%29349.81+386.21+1.33%+62.4%-1.33%-43.7%
'25/12/3150.300%+18.7%28963.6+256.47+0.89%+63.8%-0.89%-45.2%
'25/12/3050.3-0.1-0.2%+18.5%28707.13-103.76-0.36%+63.3%+0.16%-44.8%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2950.4+0.2+0.4%+18.9%28810.89+254.87+0.89%+64.7%-0.49%-45.8%
'25/12/2650.2-0.6-1.18%+17.5%28556.02+184.04+0.65%+65.8%-1.83%-48.3%
'25/12/2450.800%+17.5%28371.98+61.51+0.22%+66.1%-0.22%-48.6%
'25/12/2350.8-0.4-0.78%+16.6%28310.47+160.83+0.57%+67.1%-1.35%-50.5%
'25/12/2251.2+0.5+0.99%+17.8%28149.64+453.29+1.64%+69.8%-0.65%-52.1%
'25/12/1950.7+0.1+0.2%+18%27696.35+227.82+0.83%+71.2%-0.63%-53.3%
'25/12/1850.6+0.4+0.8%+18.9%27468.53-56.64-0.21%+70.9%+1.01%-52%
'25/12/1750.2-0.3-0.59%+18.2%27525.17-11.49-0.04%+70.8%-0.55%-52.6%
'25/12/1650.5-0.2-0.39%+17.8%27536.66-330.28-1.19%+68.8%+0.8%-51%
'25/12/1550.7-1.7-3.24%+13.9%27866.94-331.08-1.17%+66.8%-2.07%-52.9%
'25/12/1252.4-0.3-0.57%+13.3%28198.02+173.27+0.62%+67.8%-1.19%-54.6%
'25/12/1152.7+0.8+1.54%+15%28024.75-375.98-1.32%+65.6%+2.86%-50.6%
'25/12/1051.9-0.4-0.76%+14.1%28400.73+218.13+0.77%+66.9%-1.53%-52.7%
'25/12/0952.3+0.6+1.16%+15.5%28182.6-121.18-0.43%+66.2%+1.59%-50.7%
'25/12/0851.7+0.1+0.19%+15.7%28303.78+322.89+1.15%+68.1%-0.96%-52.4%
'25/12/0551.6-0.3-0.58%+15%27980.89+185.18+0.67%+69.2%-1.25%-54.2%
'25/12/0451.9-0.3-0.57%+14.4%27795.71+2.67+0.01%+69.2%-0.58%-54.9%
'25/12/0352.2-0.6-1.14%+13.1%27793.04+228.77+0.83%+70.6%-1.97%-57.6%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0252.8-0.4-0.75%+12.2%27564.27+221.74+0.81%+72%-1.56%-59.8%
'25/12/0153.2-0.1-0.19%+12%27342.53-283.95-1.03%+70.3%+0.84%-58.2%
'25/11/2853.3-1.3-2.38%+9.34%27626.48+71.95+0.26%+70.7%-2.64%-61.4%
'25/11/2754.6+0.7+1.3%+10.8%27554.53+144.99+0.53%+71.6%+0.77%-60.8%
'25/11/2653.9-0.2-0.37%+10.4%27409.54+497.37+1.85%+74.8%-2.22%-64.4%
'25/11/2554.1+1.2+2.27%+12.9%26912.17+407.93+1.54%+77.5%+0.73%-64.6%
'25/11/2452.9+0.5+0.95%+13.9%26504.24+69.3+0.26%+77.9%+0.69%-64%
'25/11/2152.4+1.1+2.14%+16.4%26434.94-991.42-3.61%+71.5%+5.75%-55.1%
'25/11/2051.3+1.7+3.43%+20.4%27426.36+846.24+3.18%+77%+0.25%-56.6%
'25/11/1949.6-0.35-0.7%+19.5%26580.12-176-0.66%+75.8%-0.04%-56.3%
'25/11/1849.95-0.55-1.09%+18.2%26756.12-691.19-2.52%+71.4%+1.43%-53.1%
'25/11/1750.5+0.4+0.8%+19.2%27447.31+49.81+0.18%+71.7%+0.62%-52.5%
'25/11/1450.1-0.4-0.79%+18.2%27397.5-506.06-1.81%+68.6%+1.02%-50.3%
'25/11/1350.5+0.95+1.92%+20.5%27903.56-43.53-0.16%+68.3%+2.08%-47.8%
'25/11/1249.55+0.85+1.75%+22.6%27947.09+162.14+0.58%+69.3%+1.17%-46.7%
'25/11/1148.7+1.25+2.63%+25.8%27784.95-84.56-0.3%+68.8%+2.93%-43%
'25/11/1047.45+0.45+0.96%+27%27869.51+218.1+0.79%+70.1%+0.17%-43.1%
'25/11/0747-0.1-0.21%+26.8%27651.41-248.04-0.89%+68.6%+0.68%-41.8%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0647.1+0.25+0.53%+27.4%27899.45+182.39+0.66%+69.7%-0.13%-42.3%
'25/11/0546.85-0.1-0.21%+27.2%27717.06-399.5-1.42%+67.3%+1.21%-40.1%
'25/11/0446.95-0.4-0.84%+26.1%28116.56-218.03-0.77%+66%-0.07%-39.9%
'25/11/0347.35+0.2+0.42%+26.6%28334.59+101.24+0.36%+66.6%+0.06%-40%
'25/10/3128233.35-54.18-0.19%+66.3%
'25/10/3028287.53-7.21-0.03%+66.2%
'25/10/2928294.74+345.63+1.24%+68.3%