≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2820 華票 / K線比較(日)

2820 華票

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.716.75-0.05-0.3%1.19%16.6516.7516.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7042,833萬8591.98張/筆16.630.89.880.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2387,041萬1,3113.23張/筆16.61+0.15 (+0.9%)

連續漲跌: 首日下跌  ( -0.05元 / -0.3%)

財報評分: 最新57分 / 平均57分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 王道銀H1稅後淨利年增5成、EPS 0.54元　華票貢獻度攀升 (ETtoday新聞雲 08/27 16:25)

• 華票2026年第二季財務報告業經提報董事會 (公告訊息 08/25 16:19)

• 華票2026年第二季財務報告董事會預計召開日期為2026年8月25日 (公告訊息 08/14 15:17)

• 華票2026年第一季法人說明會相關資訊 (公告訊息 06/25 15:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2816.7-0.05-0.3%-0.3%47035.58+939.35+2.04%+2.04%-2.34%-2.34%
'26/10/2716.75+0.15+0.9%+0.6%46096.23+54.8+0.12%+2.16%+0.78%-1.56%
'26/10/2216.6-0.05-0.3%+0.3%46041.43-846.34-1.81%+0.32%+1.51%-0.01%
'26/10/2116.65+0.1+0.6%+0.91%46887.77+594.84+1.28%+1.6%-0.68%-0.7%
'26/10/2016.55-0.15-0.9%0%46292.93-529.15-1.13%+0.46%+0.23%-0.46%
'26/10/1916.7-0.25-1.47%-1.47%46822.08-289.18-0.61%-0.16%-0.86%-1.31%
'26/10/1616.95+0.15+0.89%-0.6%47111.26+141.39+0.3%+0.14%+0.59%-0.74%
'26/10/1516.8+0.1+0.6%0%46969.87-1655.96-3.41%-3.27%+4.01%+3.27%
'26/10/1416.700%0%48625.83+284.52+0.59%-2.7%-0.59%+2.7%
'26/10/1316.7+0.05+0.3%+0.3%48341.31-960.65-1.95%-4.6%+2.25%+4.9%
'26/10/1216.65-0.2-1.19%-0.89%49301.96-11.48-0.02%-4.62%-1.17%+3.73%
'26/10/0816.8500%-0.89%49313.44-492.93-0.99%-5.56%+0.99%+4.67%
'26/10/0716.85+0.2+1.2%+0.3%49806.37-16.18-0.03%-5.59%+1.23%+5.89%
'26/10/0616.65+0.05+0.3%+0.6%49822.55+110.51+0.22%-5.38%+0.08%+5.99%
'26/10/0516.6-0.1-0.6%0%49712.04+1236.3+2.55%-2.97%-3.15%+2.97%
'26/10/0216.7-0.05-0.3%-0.3%48475.74+122.25+0.25%-2.73%-0.55%+2.43%
'26/10/0116.75-0.1-0.59%-0.89%48353.49+413.36+0.86%-1.89%-1.45%+1%
'26/09/3016.8500%-0.89%47940.13+308.17+0.65%-1.25%-0.65%+0.36%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2916.85-0.15-0.88%-1.76%47631.96-392.64-0.82%-2.06%-0.06%+0.29%
'26/09/2417-0.25-1.45%-3.19%48024.6-132.69-0.28%-2.33%-1.17%-0.86%
'26/09/2317.25-0.05-0.29%-3.47%48157.29+357.12+0.75%-1.6%-1.04%-1.87%
'26/09/2217.3-0.2-1.14%-4.57%47800.17+81.33+0.17%-1.43%-1.31%-3.14%
'26/09/2117.5+0.05+0.29%-4.3%47718.84+538.09+1.14%-0.31%-0.85%-3.99%
'26/09/1817.4500%-4.3%47180.75+892.75+1.93%+1.62%-1.93%-5.91%
'26/09/1717.45+0.15+0.87%-3.47%46288+439.1+0.96%+2.59%-0.09%-6.06%
'26/09/1617.3-0.05-0.29%-3.75%45848.9+337.41+0.74%+3.35%-1.03%-7.1%
'26/09/1517.35-0.05-0.29%-4.02%45511.49-351.03-0.77%+2.56%+0.48%-6.58%
'26/09/1417.400%-4.02%45862.52-322.33-0.7%+1.84%+0.7%-5.86%
'26/09/1117.4+0.35+2.05%-2.05%46184.85-755.64-1.61%+0.2%+3.66%-2.26%
'26/09/1017.05+0.1+0.59%-1.47%46940.49-242.87-0.51%-0.31%+1.1%-1.16%
'26/09/0916.95-0.05-0.29%-1.76%47183.36+77.58+0.16%-0.15%-0.45%-1.62%
'26/09/0817+0.15+0.89%-0.89%47105.78-220.49-0.47%-0.61%+1.36%-0.28%
'26/09/0716.85-0.25-1.46%-2.34%47326.27+775.14+1.67%+1.04%-3.13%-3.38%
'26/09/0417.1+0.05+0.29%-2.05%46551.13+693.47+1.51%+2.57%-1.22%-4.62%
'26/09/0317.05+0.3+1.79%-0.3%45857.66-307.06-0.67%+1.89%+2.46%-2.18%
'26/09/0216.75+0.2+1.21%+0.91%46164.72-784-1.67%+0.19%+2.88%+0.72%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0116.55+0.05+0.3%+1.21%46948.72+820.25+1.78%+1.97%-1.48%-0.75%
'26/08/3116.5-0.15-0.9%+0.3%46128.47-202.98-0.44%+1.52%-0.46%-1.22%
'26/08/2816.65+0.05+0.3%+0.6%46331.45+356.23+0.77%+2.31%-0.47%-1.7%
'26/08/2716.6-0.1-0.6%0%45975.22+142.6+0.31%+2.62%-0.91%-2.62%
'26/08/2616.7+0.35+2.14%+2.14%45832.62+663.16+1.47%+4.13%+0.67%-1.99%
'26/08/2516.35-0.1-0.61%+1.52%45169.46+407.14+0.91%+5.08%-1.52%-3.56%
'26/08/2416.45+0.05+0.3%+1.83%44762.32-461.97-1.02%+4.01%+1.32%-2.18%
'26/08/2116.4+0.1+0.61%+2.45%45224.29+290.55+0.65%+4.68%-0.04%-2.22%
'26/08/2016.3+0.05+0.31%+2.77%44933.74+214.39+0.48%+5.18%-0.17%-2.41%
'26/08/1916.2500%+2.77%44719.35-589.33-1.3%+3.81%+1.3%-1.04%
'26/08/1816.2500%+2.77%45308.68-548.59-1.2%+2.57%+1.2%+0.2%
'26/08/1716.25-0.1-0.61%+2.14%45857.27+46.26+0.1%+2.67%-0.71%-0.53%
'26/08/1416.35+0.1+0.62%+2.77%45811.01-210.47-0.46%+2.2%+1.08%+0.57%
'26/08/1316.25+0.05+0.31%+3.09%46021.48+503.41+1.11%+3.33%-0.8%-0.25%
'26/08/1216.200%+3.09%45518.07+397.35+0.88%+4.24%-0.88%-1.16%
'26/08/1116.2-0.15-0.92%+2.14%45120.72+191.96+0.43%+4.69%-1.35%-2.55%
'26/08/1016.3500%+2.14%44928.76+702.85+1.59%+6.35%-1.59%-4.21%
'26/08/0716.35+0.05+0.31%+2.45%44225.91-170.79-0.38%+5.94%+0.69%-3.49%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0616.300%+2.45%44396.7-214.9-0.48%+5.43%+0.48%-2.98%
'26/08/0516.300%+2.45%44611.6+1250.94+2.88%+8.48%-2.88%-6.02%
'26/08/0416.3-0.2-1.21%+1.21%43360.66-25.75-0.06%+8.41%-1.15%-7.2%
'26/08/0316.5-0.25-1.49%-0.3%43386.41+266.66+0.62%+9.08%-2.11%-9.38%
'26/07/3116.75+0.1+0.6%+0.3%43119.75+3186.45+7.98%+17.8%-7.38%-17.5%
'26/07/3016.65+0.05+0.3%+0.6%39933.3-105.88-0.26%+17.5%+0.56%-16.9%
'26/07/2916.6+0.1+0.61%+1.21%40039.18-1564.18-3.76%+13.1%+4.37%-11.8%
'26/07/2816.5-0.05-0.3%+0.91%41603.36-2030.83-4.65%+7.8%+4.35%-6.89%
'26/07/2716.5500%+0.91%43634.19-20.65-0.05%+7.74%+0.05%-6.84%
'26/07/2416.55+0.1+0.61%+1.52%43654.84-1195.97-2.67%+4.87%+3.28%-3.35%
'26/07/2316.45-0.1-0.6%+0.91%44850.81+25.03+0.06%+4.93%-0.66%-4.02%
'26/07/2216.55-0.15-0.9%0%44825.78+592.91+1.34%+6.34%-2.24%-6.34%
'26/07/2116.7+0.15+0.91%+0.91%44232.87+1783.17+4.2%+10.8%-3.29%-9.9%
'26/07/2016.55+0.1+0.61%+1.52%42449.7-221.57-0.52%+10.2%+1.13%-8.71%
'26/07/1716.45-0.2-1.2%+0.3%42671.27-2953.71-6.47%+3.09%+5.27%-2.79%
'26/07/1616.6500%+0.3%45624.98-6.61-0.01%+3.08%+0.01%-2.78%
'26/07/1516.6500%+0.3%45631.59+893.64+2%+5.14%-2%-4.84%
'26/07/1416.6500%+0.3%44737.95-642.57-1.42%+3.65%+1.42%-3.35%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1316.65-0.4-2.35%-2.05%45380.52+25.91+0.06%+3.71%-2.41%-5.76%
'26/07/0917.05-0.2-1.16%-3.19%45354.61-379.8-0.83%+2.85%-0.33%-6.03%
'26/07/0817.2500%-3.19%45734.41+255.3+0.56%+3.42%-0.56%-6.61%
'26/07/0717.25+0.15+0.88%-2.34%45479.11-1077.28-2.31%+1.03%+3.19%-3.37%
'26/07/0617.1+0.25+1.48%-0.89%46556.39-224.23-0.48%+0.55%+1.96%-1.44%
'26/07/0316.85+0.05+0.3%-0.6%46780.62+36.46+0.08%+0.62%+0.22%-1.22%
'26/07/0216.8-0.05-0.3%-0.89%46744.16-274.83-0.58%+0.04%+0.28%-0.93%
'26/07/0117.75+0.1+0.57%-0.28%47018.99+893.08+1.94%+1.97%-1.37%-2.26%
'26/06/3017.65-0.05-0.28%-0.56%46125.91+1126.01+2.5%+4.52%-2.78%-5.09%
'26/06/2917.7-0.1-0.56%-1.12%44999.9+428.14+0.96%+5.53%-1.52%-6.65%
'26/06/2617.8-0.05-0.28%-1.4%44571.76-1683.5-3.64%+1.69%+3.36%-3.09%
'26/06/2517.85+0.15+0.85%-0.56%46255.26+211.66+0.46%+2.15%+0.39%-2.72%
'26/06/2417.700%-0.56%46043.6-1057.05-2.24%-0.14%+2.24%-0.43%
'26/06/2317.7-0.05-0.28%-0.85%47100.65-640.86-1.34%-1.48%+1.06%+0.63%
'26/06/2217.75-0.1-0.56%-1.4%47741.51+1276.31+2.75%+1.23%-3.31%-2.63%
'26/06/1817.8500%-1.4%46465.2+587.81+1.28%+2.52%-1.28%-3.93%
'26/06/1717.8500%-1.4%45877.39+68.2+0.15%+2.68%-0.15%-4.08%
'26/06/1617.85+0.1+0.56%-0.85%45809.19+412.2+0.91%+3.61%-0.35%-4.45%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1517.75+0.05+0.28%-0.56%45396.99+1227.95+2.78%+6.49%-2.5%-7.05%
'26/06/1217.7+0.1+0.57%0%44169.04+1019.58+2.36%+9.01%-1.79%-9.01%
'26/06/1117.600%0%43149.46-76.08-0.18%+8.81%+0.18%-8.81%
'26/06/1017.6+0.2+1.15%+1.15%43225.54-1478.9-3.31%+5.21%+4.46%-4.07%
'26/06/0917.4+0.5+2.96%+4.14%44704.44+1201.66+2.76%+8.12%+0.2%-3.98%
'26/06/0816.9-0.3-1.74%+2.33%43502.78-1568.16-3.48%+4.36%+1.74%-2.03%
'26/06/0517.2+0.05+0.29%+2.62%45070.94-606.52-1.33%+2.97%+1.62%-0.35%
'26/06/0417.1500%+2.62%45677.46-781.7-1.68%+1.24%+1.68%+1.38%
'26/06/0317.15+0.15+0.88%+3.53%46459.16+901.85+1.98%+3.24%-1.1%+0.28%
'26/06/0217+0.25+1.49%+5.07%45557.31+219.4+0.48%+3.74%+1.01%+1.33%
'26/06/0116.75-0.05-0.3%+4.76%45337.91+604.97+1.35%+5.15%-1.65%-0.39%
'26/05/2916.8+0.1+0.6%+5.39%44732.94+1096.5+2.51%+7.79%-1.91%-2.4%
'26/05/2816.700%+5.39%43636.44-620.36-1.4%+6.28%+1.4%-0.89%
'26/05/2716.7-0.1-0.6%+4.76%44256.8+731.43+1.68%+8.06%-2.28%-3.3%
'26/05/2616.800%+4.76%43525.37-119.03-0.27%+7.77%+0.27%-3.01%
'26/05/2516.8-0.1-0.59%+4.14%43644.4+1376.43+3.26%+11.3%-3.85%-7.14%
'26/05/2216.900%+4.14%42267.97+899.76+2.18%+13.7%-2.18%-9.56%
'26/05/2116.9+0.05+0.3%+4.45%41368.21+1347.39+3.37%+17.5%-3.07%-13.1%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2016.8500%+4.45%40020.82-154.74-0.39%+17.1%+0.39%-12.6%
'26/05/1916.85+0.15+0.9%+5.39%40175.56-716.26-1.75%+15%+2.65%-9.64%
'26/05/1816.700%+5.39%40891.82-280.54-0.68%+14.2%+0.68%-8.85%
'26/05/1516.7-0.05-0.3%+5.07%41172.36-579.39-1.39%+12.7%+1.09%-7.58%
'26/05/1416.75-0.15-0.89%+4.14%41751.75+377.25+0.91%+13.7%-1.8%-9.54%
'26/05/1316.900%+4.14%41374.5-523.82-1.25%+12.3%+1.25%-8.12%
'26/05/1216.9-0.2-1.17%+2.92%41898.32+108.26+0.26%+12.6%-1.43%-9.63%
'26/05/1117.1+0.25+1.48%+4.45%41790.06+186.12+0.45%+13.1%+1.03%-8.6%
'26/05/0816.8500%+4.45%41603.94-329.84-0.79%+12.2%+0.79%-7.72%
'26/05/0716.8500%+4.45%41933.78+794.93+1.93%+14.3%-1.93%-9.88%
'26/05/0616.8500%+4.45%41138.85+369.56+0.91%+15.4%-0.91%-10.9%
'26/05/0516.85-0.05-0.3%+4.14%40769.29+64.15+0.16%+15.6%-0.46%-11.4%
'26/05/0416.9+0.1+0.6%+4.76%40705.14+1778.51+4.57%+20.8%-3.97%-16.1%
'26/04/3016.8-0.1-0.59%+4.14%38926.63-376.87-0.96%+19.7%+0.37%-15.5%
'26/04/2916.9-0.1-0.59%+3.53%39303.5-218.23-0.55%+19%-0.04%-15.5%
'26/04/2817+0.15+0.89%+4.45%39521.73-94.9-0.24%+18.7%+1.13%-14.3%
'26/04/2716.85+0.05+0.3%+4.76%39616.63+684.23+1.76%+20.8%-1.46%-16.1%
'26/04/2416.8-0.1-0.59%+4.14%38932.4+1218.25+3.23%+24.7%-3.82%-20.6%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2316.9-0.1-0.59%+3.53%37714.15-164.32-0.43%+24.2%-0.16%-20.6%
'26/04/2217-0.05-0.29%+3.23%37878.47+273.36+0.73%+25.1%-1.02%-21.9%
'26/04/2117.05-0.1-0.58%+2.62%37605.11+646.31+1.75%+27.3%-2.33%-24.6%
'26/04/2017.15-0.05-0.29%+2.33%36958.8+154.46+0.42%+27.8%-0.71%-25.5%
'26/04/1717.2-0.1-0.58%+1.73%36804.34-327.68-0.88%+26.7%+0.3%-24.9%
'26/04/1617.3+0.15+0.87%+2.62%37132.02+409.88+1.12%+28.1%-0.25%-25.5%
'26/04/1517.1500%+2.62%36722.14+426.02+1.17%+29.6%-1.17%-27%
'26/04/1417.15+0.2+1.18%+3.83%36296.12+838.83+2.37%+32.7%-1.19%-28.8%
'26/04/1316.95-0.05-0.29%+3.53%35457.29+39.46+0.11%+32.8%-0.4%-29.3%
'26/04/101700%+3.53%35417.83+556.67+1.6%+34.9%-1.6%-31.4%
'26/04/0917+0.05+0.29%+3.83%34861.16+99.78+0.29%+35.3%0%-31.5%
'26/04/0816.95+0.1+0.59%+4.45%34761.38+1531.56+4.61%+41.5%-4.02%-37.1%
'26/04/0716.85+0.1+0.6%+5.07%33229.82+657.39+2.02%+44.4%-1.42%-39.3%
'26/04/0216.75-0.05-0.3%+4.76%32572.43-602.39-1.82%+41.8%+1.52%-37%
'26/04/0116.800%+4.76%33174.82+1451.83+4.58%+48.3%-4.58%-43.5%
'26/03/3116.8+0.05+0.3%+5.07%31722.99-795.17-2.45%+44.6%+2.75%-39.6%
'26/03/3016.7500%+5.07%32518.16-594.43-1.8%+42%+1.8%-37%
'26/03/2716.75-0.05-0.3%+4.76%33112.59-225.03-0.68%+41.1%+0.38%-36.3%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2616.800%+4.76%33337.62-101.49-0.3%+40.7%+0.3%-35.9%
'26/03/2516.8+0.05+0.3%+5.07%33439.11+826.87+2.54%+44.2%-2.24%-39.2%
'26/03/2416.75+0.15+0.9%+6.02%32612.24-110.26-0.34%+43.7%+1.24%-37.7%
'26/03/2316.6-0.15-0.9%+5.07%32722.5-821.38-2.45%+40.2%+1.55%-35.1%
'26/03/2016.75-0.05-0.3%+4.76%33543.88-145.8-0.43%+39.6%+0.13%-34.9%
'26/03/1916.8-0.15-0.88%+3.83%33689.68-658.9-1.92%+36.9%+1.04%-33.1%
'26/03/1816.95+0.05+0.3%+4.14%34348.58+512.01+1.51%+39%-1.21%-34.9%
'26/03/1716.9+0.05+0.3%+4.45%33836.57+494.06+1.48%+41.1%-1.18%-36.6%
'26/03/1616.85-0.2-1.17%+3.23%33342.51-57.81-0.17%+40.8%-1%-37.6%
'26/03/1317.05+0.05+0.29%+3.53%33400.32-181.54-0.54%+40.1%+0.83%-36.5%
'26/03/1217-0.1-0.58%+2.92%33581.86-532.33-1.56%+37.9%+0.98%-35%
'26/03/1117.1+0.2+1.18%+4.14%34114.19+1342.32+4.1%+43.5%-2.92%-39.4%
'26/03/1016.9+0.15+0.9%+5.07%32771.87+661.45+2.06%+46.5%-1.16%-41.4%
'26/03/0916.75-0.2-1.18%+3.83%32110.42-1489.12-4.43%+40%+3.25%-36.2%
'26/03/0616.95+0.1+0.59%+4.45%33599.54-73.4-0.22%+39.7%+0.81%-35.2%
'26/03/0516.85+0.05+0.3%+4.76%33672.94+844.06+2.57%+43.3%-2.27%-38.5%
'26/03/0416.8-0.35-2.04%+2.62%32828.88-1494.77-4.35%+37%+2.31%-34.4%
'26/03/0317.15-0.1-0.58%+2.03%34323.65-771.44-2.2%+34%+1.62%-32%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0217.25+0.1+0.58%+2.62%35095.09-319.4-0.9%+32.8%+1.48%-30.2%
'26/02/2617.15-0.05-0.29%+2.33%35414.49+1.420%+32.8%-0.29%-30.5%
'26/02/2517.2-0.15-0.86%+1.44%35413.07+712.25+2.05%+35.5%-2.91%-34.1%
'26/02/2417.35-0.1-0.57%+0.86%34700.82+927.56+2.75%+39.3%-3.32%-38.4%
'26/02/2317.45+0.2+1.16%+2.03%33773.26+167.55+0.5%+40%+0.66%-37.9%
'26/02/1117.25+0.25+1.47%+3.53%33605.71+532.74+1.61%+42.2%-0.14%-38.7%
'26/02/1017+0.6+3.66%+7.32%33072.97+668.35+2.06%+45.2%+1.6%-37.8%
'26/02/0916.4+0.05+0.31%+7.65%32404.62+621.7+1.96%+48%-1.65%-40.3%
'26/02/0616.35-0.1-0.61%+6.99%31782.92-18.35-0.06%+47.9%-0.55%-40.9%
'26/02/0516.45+0.1+0.61%+7.65%31801.27-488.54-1.51%+45.7%+2.12%-38%
'26/02/0416.35+0.05+0.31%+7.98%32289.81+94.45+0.29%+46.1%+0.02%-38.1%
'26/02/0316.3+0.15+0.93%+8.98%32195.36+571.33+1.81%+48.7%-0.88%-39.8%
'26/02/0216.15-0.1-0.62%+8.31%31624.03-439.72-1.37%+46.7%+0.75%-38.4%
'26/01/3016.25-0.1-0.61%+7.65%32063.75-472.52-1.45%+44.6%+0.84%-36.9%
'26/01/2916.3500%+7.65%32536.27-267.55-0.82%+43.4%+0.82%-35.7%
'26/01/2816.35+0.05+0.31%+7.98%32803.82+485.9+1.5%+45.5%-1.19%-37.6%
'26/01/2716.300%+7.98%32317.92+253.4+0.79%+46.7%-0.79%-38.7%
'26/01/2616.3-0.05-0.31%+7.65%32064.52+103.01+0.32%+47.2%-0.63%-39.5%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2316.35+0.05+0.31%+7.98%31961.51+215.43+0.68%+48.2%-0.37%-40.2%
'26/01/2216.3-0.05-0.31%+7.65%31746.08+499.71+1.6%+50.5%-1.91%-42.9%
'26/01/2116.3500%+7.65%31246.37-513.62-1.62%+48.1%+1.62%-40.5%
'26/01/2016.3500%+7.65%31759.99+120.7+0.38%+48.7%-0.38%-41%
'26/01/1916.3500%+7.65%31639.29+230.59+0.73%+49.8%-0.73%-42.1%
'26/01/1616.35-0.1-0.61%+6.99%31408.7+598.12+1.94%+52.7%-2.55%-45.7%
'26/01/1516.4500%+6.99%30810.58-131.2-0.42%+52%+0.42%-45%
'26/01/1416.4500%+6.99%30941.78+234.56+0.76%+53.2%-0.76%-46.2%
'26/01/1316.45+0.05+0.3%+7.32%30707.22+139.93+0.46%+53.9%-0.16%-46.6%
'26/01/1216.400%+7.32%30567.29+278.33+0.92%+55.3%-0.92%-48%
'26/01/0916.400%+7.32%30288.96-71.59-0.24%+54.9%+0.24%-47.6%
'26/01/0816.4-0.05-0.3%+6.99%30360.55-74.92-0.25%+54.5%-0.05%-47.6%
'26/01/0716.45-0.05-0.3%+6.67%30435.47-140.83-0.46%+53.8%+0.16%-47.2%
'26/01/0616.500%+6.67%30576.3+471.26+1.57%+56.2%-1.57%-49.6%
'26/01/0516.5-0.35-2.08%+4.45%30105.04+755.23+2.57%+60.3%-4.65%-55.8%
'26/01/0216.85-0.05-0.3%+4.14%29349.81+386.21+1.33%+62.4%-1.63%-58.3%
'25/12/3116.900%+4.14%28963.6+256.47+0.89%+63.8%-0.89%-59.7%
'25/12/3016.9-0.05-0.29%+3.83%28707.13-103.76-0.36%+63.3%+0.07%-59.4%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2916.95+0.05+0.3%+4.14%28810.89+254.87+0.89%+64.7%-0.59%-60.6%
'25/12/2616.9+0.05+0.3%+4.45%28556.02+184.04+0.65%+65.8%-0.35%-61.3%
'25/12/2416.85-0.05-0.3%+4.14%28371.98+61.51+0.22%+66.1%-0.52%-62%
'25/12/2316.9-0.05-0.29%+3.83%28310.47+160.83+0.57%+67.1%-0.86%-63.3%
'25/12/2216.95+0.05+0.3%+4.14%28149.64+453.29+1.64%+69.8%-1.34%-65.7%
'25/12/1916.9+0.1+0.6%+4.76%27696.35+227.82+0.83%+71.2%-0.23%-66.5%
'25/12/1816.800%+4.76%27468.53-56.64-0.21%+70.9%+0.21%-66.1%
'25/12/1716.8-0.05-0.3%+4.45%27525.17-11.49-0.04%+70.8%-0.26%-66.4%
'25/12/1616.85+0.05+0.3%+4.76%27536.66-330.28-1.19%+68.8%+1.49%-64%
'25/12/1516.8-0.05-0.3%+4.45%27866.94-331.08-1.17%+66.8%+0.87%-62.4%
'25/12/1216.8500%+4.45%28198.02+173.27+0.62%+67.8%-0.62%-63.4%
'25/12/1116.85+0.1+0.6%+5.07%28024.75-375.98-1.32%+65.6%+1.92%-60.5%
'25/12/1016.75+0.1+0.6%+5.71%28400.73+218.13+0.77%+66.9%-0.17%-61.2%
'25/12/0916.65+0.05+0.3%+6.02%28182.6-121.18-0.43%+66.2%+0.73%-60.2%
'25/12/0816.6+0.05+0.3%+6.34%28303.78+322.89+1.15%+68.1%-0.85%-61.8%
'25/12/0516.55-0.1-0.6%+5.71%27980.89+185.18+0.67%+69.2%-1.27%-63.5%
'25/12/0416.6500%+5.71%27795.71+2.67+0.01%+69.2%-0.01%-63.5%
'25/12/0316.6500%+5.71%27793.04+228.77+0.83%+70.6%-0.83%-64.9%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0216.65-0.05-0.3%+5.39%27564.27+221.74+0.81%+72%-1.11%-66.6%
'25/12/0116.700%+5.39%27342.53-283.95-1.03%+70.3%+1.03%-64.9%
'25/11/2816.7+0.05+0.3%+5.71%27626.48+71.95+0.26%+70.7%+0.04%-65%
'25/11/2716.65+0.05+0.3%+6.02%27554.53+144.99+0.53%+71.6%-0.23%-65.6%
'25/11/2616.600%+6.02%27409.54+497.37+1.85%+74.8%-1.85%-68.8%
'25/11/2516.6-0.05-0.3%+5.71%26912.17+407.93+1.54%+77.5%-1.84%-71.8%
'25/11/2416.65+0.1+0.6%+6.34%26504.24+69.3+0.26%+77.9%+0.34%-71.6%
'25/11/2116.5500%+6.34%26434.94-991.42-3.61%+71.5%+3.61%-65.2%
'25/11/2016.55+0.05+0.3%+6.67%27426.36+846.24+3.18%+77%-2.88%-70.3%
'25/11/1916.5+0.2+1.23%+7.98%26580.12-176-0.66%+75.8%+1.89%-67.8%
'25/11/1816.3-0.05-0.31%+7.65%26756.12-691.19-2.52%+71.4%+2.21%-63.7%
'25/11/1716.35-0.2-1.21%+6.34%27447.31+49.81+0.18%+71.7%-1.39%-65.3%
'25/11/1416.5500%+6.34%27397.5-506.06-1.81%+68.6%+1.81%-62.2%
'25/11/1316.55-0.1-0.6%+5.71%27903.56-43.53-0.16%+68.3%-0.44%-62.6%
'25/11/1216.6500%+5.71%27947.09+162.14+0.58%+69.3%-0.58%-63.6%
'25/11/1116.6500%+5.71%27784.95-84.56-0.3%+68.8%+0.3%-63.1%
'25/11/1016.65-0.05-0.3%+5.39%27869.51+218.1+0.79%+70.1%-1.09%-64.7%
'25/11/0716.7-0.05-0.3%+5.07%27651.41-248.04-0.89%+68.6%+0.59%-63.5%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0616.75+0.1+0.6%+5.71%27899.45+182.39+0.66%+69.7%-0.06%-64%
'25/11/0516.65-0.15-0.89%+4.76%27717.06-399.5-1.42%+67.3%+0.53%-62.5%
'25/11/0416.8+0.1+0.6%+5.39%28116.56-218.03-0.77%+66%+1.37%-60.6%
'25/11/0316.7+0.05+0.3%+5.71%28334.59+101.24+0.36%+66.6%-0.06%-60.9%
'25/10/3116.65-0.1-0.6%+5.07%28233.35-54.18-0.19%+66.3%-0.41%-61.2%
'25/10/3016.75+0.15+0.9%+6.02%28287.53-7.21-0.03%+66.2%+0.93%-60.2%
'25/10/2916.6-0.05-0.3%+5.71%28294.74+345.63+1.24%+68.3%-1.54%-62.6%