≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2816 旺旺保 / K線比較(日)

2816 旺旺保

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.142.100%2.97%42.443.2542
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3251,377萬425764股/筆42.430.983.660.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2931,229萬2171.35張/筆41.92-0.05 (-0.12%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新58分 / 平均55分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 旺旺保法人代表人異動 (公告訊息 10/21 14:37)

• 旺旺保上半年獲利超越歷年全年 AI建廠潮助攻工程險、火險占比雙升 (Anue鉅亨 10/14 15:55)

• 旺旺保召開法人說明會 (公告訊息 10/13 14:16)

• 旺旺保董事會通過2026年第二季財務報告 (公告訊息 08/27 11:25)

• 旺旺保2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 16:45)

• 旺旺保第一屆「公司治理暨提名委員會」召集人異動 (公告訊息 07/28 14:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2842.100%0%47035.58+939.35+2.04%+2.04%-2.04%-2.04%
'26/10/2742.1-0.05-0.12%-0.12%46096.23+54.8+0.12%+2.16%-0.24%-2.28%
'26/10/2242.15-1.1-2.54%-2.66%46041.43-846.34-1.81%+0.32%-0.73%-2.97%
'26/10/2143.25+0.6+1.41%-1.29%46887.77+594.84+1.28%+1.6%+0.13%-2.89%
'26/10/2042.65-1.15-2.63%-3.88%46292.93-529.15-1.13%+0.46%-1.5%-4.34%
'26/10/1943.8-0.6-1.35%-5.18%46822.08-289.18-0.61%-0.16%-0.74%-5.02%
'26/10/1644.4-0.85-1.88%-6.96%47111.26+141.39+0.3%+0.14%-2.18%-7.1%
'26/10/1545.25+0.75+1.69%-5.39%46969.87-1655.96-3.41%-3.27%+5.1%-2.12%
'26/10/1444.5+1.9+4.46%-1.17%48625.83+284.52+0.59%-2.7%+3.87%+1.53%
'26/10/1342.6+1.6+3.9%+2.68%48341.31-960.65-1.95%-4.6%+5.85%+7.28%
'26/10/1241+0.2+0.49%+3.19%49301.96-11.48-0.02%-4.62%+0.51%+7.81%
'26/10/0840.8+0.3+0.74%+3.95%49313.44-492.93-0.99%-5.56%+1.73%+9.51%
'26/10/0740.5+0.85+2.14%+6.18%49806.37-16.18-0.03%-5.59%+2.17%+11.8%
'26/10/0639.65-0.05-0.13%+6.05%49822.55+110.51+0.22%-5.38%-0.35%+11.4%
'26/10/0539.700%+6.05%49712.04+1236.3+2.55%-2.97%-2.55%+9.02%
'26/10/0239.7+0.05+0.13%+6.18%48475.74+122.25+0.25%-2.73%-0.12%+8.9%
'26/10/0139.65-0.65-1.61%+4.47%48353.49+413.36+0.86%-1.89%-2.47%+6.35%
'26/09/3040.3+0.45+1.13%+5.65%47940.13+308.17+0.65%-1.25%+0.48%+6.9%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2939.85-0.3-0.75%+4.86%47631.96-392.64-0.82%-2.06%+0.07%+6.92%
'26/09/2440.15-0.3-0.74%+4.08%48024.6-132.69-0.28%-2.33%-0.46%+6.41%
'26/09/2340.45+0.1+0.25%+4.34%48157.29+357.12+0.75%-1.6%-0.5%+5.94%
'26/09/2240.35-0.35-0.86%+3.44%47800.17+81.33+0.17%-1.43%-1.03%+4.87%
'26/09/2140.7+0.25+0.62%+4.08%47718.84+538.09+1.14%-0.31%-0.52%+4.39%
'26/09/1840.45-0.5-1.22%+2.81%47180.75+892.75+1.93%+1.62%-3.15%+1.19%
'26/09/1740.95+1.3+3.28%+6.18%46288+439.1+0.96%+2.59%+2.32%+3.59%
'26/09/1639.65+0.55+1.41%+7.67%45848.9+337.41+0.74%+3.35%+0.67%+4.32%
'26/09/1539.1-0.05-0.13%+7.54%45511.49-351.03-0.77%+2.56%+0.64%+4.98%
'26/09/1439.15-0.45-1.14%+6.31%45862.52-322.33-0.7%+1.84%-0.44%+4.47%
'26/09/1139.6+0.55+1.41%+7.81%46184.85-755.64-1.61%+0.2%+3.02%+7.61%
'26/09/1039.05+0.3+0.77%+8.65%46940.49-242.87-0.51%-0.31%+1.28%+8.96%
'26/09/0938.75-0.4-1.02%+7.54%47183.36+77.58+0.16%-0.15%-1.18%+7.68%
'26/09/0839.15+0.35+0.9%+8.51%47105.78-220.49-0.47%-0.61%+1.37%+9.12%
'26/09/0738.8-1.2-3%+5.25%47326.27+775.14+1.67%+1.04%-4.67%+4.21%
'26/09/0440+0.45+1.14%+6.45%46551.13+693.47+1.51%+2.57%-0.37%+3.88%
'26/09/0339.55+0.65+1.67%+8.23%45857.66-307.06-0.67%+1.89%+2.34%+6.34%
'26/09/0238.9+0.25+0.65%+8.93%46164.72-784-1.67%+0.19%+2.32%+8.74%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0138.65-0.4-1.02%+7.81%46948.72+820.25+1.78%+1.97%-2.8%+5.84%
'26/08/3139.05+0.15+0.39%+8.23%46128.47-202.98-0.44%+1.52%+0.83%+6.71%
'26/08/2838.9-0.25-0.64%+7.54%46331.45+356.23+0.77%+2.31%-1.41%+5.23%
'26/08/2739.15+0.3+0.77%+8.37%45975.22+142.6+0.31%+2.62%+0.46%+5.74%
'26/08/2638.85+1.3+3.46%+12.1%45832.62+663.16+1.47%+4.13%+1.99%+7.99%
'26/08/2537.55+0.2+0.54%+12.7%45169.46+407.14+0.91%+5.08%-0.37%+7.64%
'26/08/2437.35-0.55-1.45%+11.1%44762.32-461.97-1.02%+4.01%-0.43%+7.08%
'26/08/2137.9+1.4+3.84%+15.3%45224.29+290.55+0.65%+4.68%+3.19%+10.7%
'26/08/2036.5+2.3+6.73%+23.1%44933.74+214.39+0.48%+5.18%+6.25%+17.9%
'26/08/1934.2+0.05+0.15%+23.3%44719.35-589.33-1.3%+3.81%+1.45%+19.5%
'26/08/1834.15-0.15-0.44%+22.7%45308.68-548.59-1.2%+2.57%+0.76%+20.2%
'26/08/1734.3+0.55+1.63%+24.7%45857.27+46.26+0.1%+2.67%+1.53%+22.1%
'26/08/1433.75+0.2+0.6%+25.5%45811.01-210.47-0.46%+2.2%+1.06%+23.3%
'26/08/1333.55-0.55-1.61%+23.5%46021.48+503.41+1.11%+3.33%-2.72%+20.1%
'26/08/1234.1+0.1+0.29%+23.8%45518.07+397.35+0.88%+4.24%-0.59%+19.6%
'26/08/1134+0.2+0.59%+24.6%45120.72+191.96+0.43%+4.69%+0.16%+19.9%
'26/08/1033.8-0.2-0.59%+23.8%44928.76+702.85+1.59%+6.35%-2.18%+17.5%
'26/08/0734+0.25+0.74%+24.7%44225.91-170.79-0.38%+5.94%+1.12%+18.8%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0633.75+0.1+0.3%+25.1%44396.7-214.9-0.48%+5.43%+0.78%+19.7%
'26/08/0533.65+0.05+0.15%+25.3%44611.6+1250.94+2.88%+8.48%-2.73%+16.8%
'26/08/0433.6-0.15-0.44%+24.7%43360.66-25.75-0.06%+8.41%-0.38%+16.3%
'26/08/0333.7500%+24.7%43386.41+266.66+0.62%+9.08%-0.62%+15.7%
'26/07/3133.75+0.75+2.27%+27.6%43119.75+3186.45+7.98%+17.8%-5.71%+9.79%
'26/07/3033-0.25-0.75%+26.6%39933.3-105.88-0.26%+17.5%-0.49%+9.14%
'26/07/2933.25-0.15-0.45%+26%40039.18-1564.18-3.76%+13.1%+3.31%+13%
'26/07/2833.4-0.3-0.89%+24.9%41603.36-2030.83-4.65%+7.8%+3.76%+17.1%
'26/07/2733.700%+24.9%43634.19-20.65-0.05%+7.74%+0.05%+17.2%
'26/07/2433.7+0.05+0.15%+25.1%43654.84-1195.97-2.67%+4.87%+2.82%+20.2%
'26/07/2333.6500%+25.1%44850.81+25.03+0.06%+4.93%-0.06%+20.2%
'26/07/2233.65-0.2-0.59%+24.4%44825.78+592.91+1.34%+6.34%-1.93%+18%
'26/07/2133.85-0.1-0.29%+24%44232.87+1783.17+4.2%+10.8%-4.49%+13.2%
'26/07/2033.95+0.3+0.89%+25.1%42449.7-221.57-0.52%+10.2%+1.41%+14.9%
'26/07/1733.65-1.05-3.03%+21.3%42671.27-2953.71-6.47%+3.09%+3.44%+18.2%
'26/07/1634.7-0.05-0.14%+21.2%45624.98-6.61-0.01%+3.08%-0.13%+18.1%
'26/07/1534.75+0.7+2.06%+23.6%45631.59+893.64+2%+5.14%+0.06%+18.5%
'26/07/1434.05-0.6-1.73%+21.5%44737.95-642.57-1.42%+3.65%-0.31%+17.9%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1334.65+0.3+0.87%+22.6%45380.52+25.91+0.06%+3.71%+0.81%+18.9%
'26/07/0934.35-0.3-0.87%+21.5%45354.61-379.8-0.83%+2.85%-0.04%+18.7%
'26/07/0834.65-0.25-0.72%+20.6%45734.41+255.3+0.56%+3.42%-1.28%+17.2%
'26/07/0734.9-0.35-0.99%+19.4%45479.11-1077.28-2.31%+1.03%+1.32%+18.4%
'26/07/0635.25+0.4+1.15%+20.8%46556.39-224.23-0.48%+0.55%+1.63%+20.3%
'26/07/0334.85+1.2+3.57%+25.1%46780.62+36.46+0.08%+0.62%+3.49%+24.5%
'26/07/0233.65-0.2-0.59%+24.4%46744.16-274.83-0.58%+0.04%-0.01%+24.3%
'26/07/0133.85-0.05-0.15%+24.2%47018.99+893.08+1.94%+1.97%-2.09%+22.2%
'26/06/3033.9+0.7+2.11%+26.8%46125.91+1126.01+2.5%+4.52%-0.39%+22.3%
'26/06/2933.2+0.15+0.45%+27.4%44999.9+428.14+0.96%+5.53%-0.51%+21.9%
'26/06/2633.05-0.5-1.49%+25.5%44571.76-1683.5-3.64%+1.69%+2.15%+23.8%
'26/06/2533.55+0.05+0.15%+25.7%46255.26+211.66+0.46%+2.15%-0.31%+23.5%
'26/06/2433.5-0.25-0.74%+24.7%46043.6-1057.05-2.24%-0.14%+1.5%+24.9%
'26/06/2333.75-0.05-0.15%+24.6%47100.65-640.86-1.34%-1.48%+1.19%+26%
'26/06/2233.8+0.35+1.05%+25.9%47741.51+1276.31+2.75%+1.23%-1.7%+24.6%
'26/06/1833.45-0.15-0.45%+25.3%46465.2+587.81+1.28%+2.52%-1.73%+22.8%
'26/06/1733.6+0.95+2.91%+28.9%45877.39+68.2+0.15%+2.68%+2.76%+26.3%
'26/06/1632.65+0.35+1.08%+30.3%45809.19+412.2+0.91%+3.61%+0.17%+26.7%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1533.8+0.6+1.81%+31.3%45396.99+1227.95+2.78%+6.49%-0.97%+24.8%
'26/06/1233.2+0.25+0.76%+32.3%44169.04+1019.58+2.36%+9.01%-1.6%+23.3%
'26/06/1132.95-0.45-1.35%+30.5%43149.46-76.08-0.18%+8.81%-1.17%+21.7%
'26/06/1033.4-0.65-1.91%+28%43225.54-1478.9-3.31%+5.21%+1.4%+22.8%
'26/06/0934.05+1.15+3.5%+32.5%44704.44+1201.66+2.76%+8.12%+0.74%+24.4%
'26/06/0832.9-1.35-3.94%+27.3%43502.78-1568.16-3.48%+4.36%-0.46%+22.9%
'26/06/0534.25-0.05-0.15%+27.1%45070.94-606.52-1.33%+2.97%+1.18%+24.1%
'26/06/0434.3-0.8-2.28%+24.2%45677.46-781.7-1.68%+1.24%-0.6%+23%
'26/06/0335.1+2.1+6.36%+32.1%46459.16+901.85+1.98%+3.24%+4.38%+28.9%
'26/06/0233-0.3-0.9%+30.9%45557.31+219.4+0.48%+3.74%-1.38%+27.2%
'26/06/0133.3+0.7+2.15%+33.7%45337.91+604.97+1.35%+5.15%+0.8%+28.6%
'26/05/2932.6+0.5+1.56%+35.8%44732.94+1096.5+2.51%+7.79%-0.95%+28%
'26/05/2832.1+0.15+0.47%+36.5%43636.44-620.36-1.4%+6.28%+1.87%+30.2%
'26/05/2731.95+0.25+0.79%+37.5%44256.8+731.43+1.68%+8.06%-0.89%+29.5%
'26/05/2631.7+0.5+1.6%+39.7%43525.37-119.03-0.27%+7.77%+1.87%+32%
'26/05/2531.2+0.2+0.65%+40.6%43644.4+1376.43+3.26%+11.3%-2.61%+29.4%
'26/05/2231+0.05+0.16%+40.9%42267.97+899.76+2.18%+13.7%-2.02%+27.2%
'26/05/2130.95-0.35-1.12%+39.3%41368.21+1347.39+3.37%+17.5%-4.49%+21.8%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2031.3-0.05-0.16%+39.1%40020.82-154.74-0.39%+17.1%+0.23%+22%
'26/05/1931.35+0.1+0.32%+39.5%40175.56-716.26-1.75%+15%+2.07%+24.5%
'26/05/1831.25+0.95+3.14%+43.9%40891.82-280.54-0.68%+14.2%+3.82%+29.7%
'26/05/1530.3-0.95-3.04%+39.5%41172.36-579.39-1.39%+12.7%-1.65%+26.9%
'26/05/1431.25-0.25-0.79%+38.4%41751.75+377.25+0.91%+13.7%-1.7%+24.7%
'26/05/1331.5+0.4+1.29%+40.2%41374.5-523.82-1.25%+12.3%+2.54%+27.9%
'26/05/1231.1+0.55+1.8%+42.7%41898.32+108.26+0.26%+12.6%+1.54%+30.2%
'26/05/1130.55+0.15+0.49%+43.4%41790.06+186.12+0.45%+13.1%+0.04%+30.4%
'26/05/0830.4+0.35+1.16%+45.1%41603.94-329.84-0.79%+12.2%+1.95%+32.9%
'26/05/0730.05+0.05+0.17%+45.3%41933.78+794.93+1.93%+14.3%-1.76%+31%
'26/05/0630-0.05-0.17%+45.1%41138.85+369.56+0.91%+15.4%-1.08%+29.7%
'26/05/0530.05-0.05-0.17%+44.9%40769.29+64.15+0.16%+15.6%-0.33%+29.3%
'26/05/0430.1-0.25-0.82%+43.7%40705.14+1778.51+4.57%+20.8%-5.39%+22.8%
'26/04/3030.35-0.1-0.33%+43.2%38926.63-376.87-0.96%+19.7%+0.63%+23.5%
'26/04/2930.45+0.35+1.16%+44.9%39303.5-218.23-0.55%+19%+1.71%+25.8%
'26/04/2830.100%+44.9%39521.73-94.9-0.24%+18.7%+0.24%+26.1%
'26/04/2730.1-0.3-0.99%+43.4%39616.63+684.23+1.76%+20.8%-2.75%+22.6%
'26/04/2430.4-0.1-0.33%+43%38932.4+1218.25+3.23%+24.7%-3.56%+18.2%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2330.5-0.1-0.33%+42.5%37714.15-164.32-0.43%+24.2%+0.1%+18.3%
'26/04/2230.6+0.15+0.49%+43.2%37878.47+273.36+0.73%+25.1%-0.24%+18.1%
'26/04/2130.4500%+43.2%37605.11+646.31+1.75%+27.3%-1.75%+15.9%
'26/04/2030.45-0.4-1.3%+41.3%36958.8+154.46+0.42%+27.8%-1.72%+13.5%
'26/04/1730.85-0.25-0.8%+40.2%36804.34-327.68-0.88%+26.7%+0.08%+13.5%
'26/04/1631.1-0.75-2.35%+36.9%37132.02+409.88+1.12%+28.1%-3.47%+8.81%
'26/04/1531.85+0.3+0.95%+38.2%36722.14+426.02+1.17%+29.6%-0.22%+8.6%
'26/04/1431.55-0.15-0.47%+37.5%36296.12+838.83+2.37%+32.7%-2.84%+4.89%
'26/04/1331.7+0.4+1.28%+39.3%35457.29+39.46+0.11%+32.8%+1.17%+6.5%
'26/04/1031.3+0.4+1.29%+41.1%35417.83+556.67+1.6%+34.9%-0.31%+6.18%
'26/04/0930.9-0.15-0.48%+40.4%34861.16+99.78+0.29%+35.3%-0.77%+5.11%
'26/04/0831.05+0.4+1.31%+42.3%34761.38+1531.56+4.61%+41.5%-3.3%+0.7%
'26/04/0730.65+0.1+0.33%+42.7%33229.82+657.39+2.02%+44.4%-1.69%-1.69%
'26/04/0230.55-0.4-1.29%+40.9%32572.43-602.39-1.82%+41.8%+0.53%-0.91%
'26/04/0130.95+0.15+0.49%+41.6%33174.82+1451.83+4.58%+48.3%-4.09%-6.71%
'26/03/3130.8-0.25-0.81%+40.4%31722.99-795.17-2.45%+44.6%+1.64%-4.23%
'26/03/3031.05-0.4-1.27%+38.6%32518.16-594.43-1.8%+42%+0.53%-3.41%
'26/03/2731.45+0.1+0.32%+39.1%33112.59-225.03-0.68%+41.1%+1%-2.01%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2631.35-0.25-0.79%+38%33337.62-101.49-0.3%+40.7%-0.49%-2.69%
'26/03/2531.6+1+3.27%+42.5%33439.11+826.87+2.54%+44.2%+0.73%-1.74%
'26/03/2430.6+0.1+0.33%+43%32612.24-110.26-0.34%+43.7%+0.67%-0.79%
'26/03/2330.5-0.45-1.45%+40.9%32722.5-821.38-2.45%+40.2%+1%+0.65%
'26/03/2030.95+0.1+0.32%+41.3%33543.88-145.8-0.43%+39.6%+0.75%+1.71%
'26/03/1930.85-0.15-0.48%+40.6%33689.68-658.9-1.92%+36.9%+1.44%+3.71%
'26/03/1831+0.45+1.47%+42.7%34348.58+512.01+1.51%+39%-0.04%+3.71%
'26/03/1730.55+0.35+1.16%+44.4%33836.57+494.06+1.48%+41.1%-0.32%+3.3%
'26/03/1630.2+0.25+0.83%+45.6%33342.51-57.81-0.17%+40.8%+1%+4.75%
'26/03/1329.95-0.55-1.8%+43%33400.32-181.54-0.54%+40.1%-1.26%+2.89%
'26/03/1230.5-0.25-0.81%+41.8%33581.86-532.33-1.56%+37.9%+0.75%+3.91%
'26/03/1130.75+0.8+2.67%+45.6%34114.19+1342.32+4.1%+43.5%-1.43%+2.05%
'26/03/1029.95+0.45+1.53%+47.8%32771.87+661.45+2.06%+46.5%-0.53%+1.32%
'26/03/0929.5-1-3.28%+43%32110.42-1489.12-4.43%+40%+1.15%+2.96%
'26/03/0630.5+0.3+0.99%+44.4%33599.54-73.4-0.22%+39.7%+1.21%+4.69%
'26/03/0530.2+0.4+1.34%+46.3%33672.94+844.06+2.57%+43.3%-1.23%+3.03%
'26/03/0429.8-0.65-2.13%+43.2%32828.88-1494.77-4.35%+37%+2.22%+6.15%
'26/03/0330.45-0.7-2.25%+40%34323.65-771.44-2.2%+34%-0.05%+5.94%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0231.15+0.2+0.65%+40.9%35095.09-319.4-0.9%+32.8%+1.55%+8.06%
'26/02/2630.95+0.5+1.64%+43.2%35414.49+1.420%+32.8%+1.64%+10.4%
'26/02/2530.45+0.2+0.66%+44.1%35413.07+712.25+2.05%+35.5%-1.39%+8.59%
'26/02/2430.2500%+44.1%34700.82+927.56+2.75%+39.3%-2.75%+4.86%
'26/02/2330.25+1.4+4.85%+51.1%33773.26+167.55+0.5%+40%+4.35%+11.2%
'26/02/1128.85+0.05+0.17%+51.4%33605.71+532.74+1.61%+42.2%-1.44%+9.17%
'26/02/1028.8+0.45+1.59%+53.8%33072.97+668.35+2.06%+45.2%-0.47%+8.64%
'26/02/0928.35+0.1+0.35%+54.3%32404.62+621.7+1.96%+48%-1.61%+6.35%
'26/02/0628.25-0.2-0.7%+53.3%31782.92-18.35-0.06%+47.9%-0.64%+5.35%
'26/02/0528.45+0.05+0.18%+53.5%31801.27-488.54-1.51%+45.7%+1.69%+7.85%
'26/02/0428.4+0.05+0.18%+53.8%32289.81+94.45+0.29%+46.1%-0.11%+7.7%
'26/02/0328.35+0.1+0.35%+54.3%32195.36+571.33+1.81%+48.7%-1.46%+5.6%
'26/02/0228.25-0.45-1.57%+51.9%31624.03-439.72-1.37%+46.7%-0.2%+5.22%
'26/01/3028.7-0.15-0.52%+51.1%32063.75-472.52-1.45%+44.6%+0.93%+6.56%
'26/01/2928.85-0.1-0.35%+50.6%32536.27-267.55-0.82%+43.4%+0.47%+7.22%
'26/01/2828.95-0.05-0.17%+50.3%32803.82+485.9+1.5%+45.5%-1.67%+4.8%
'26/01/2729+0.2+0.69%+51.4%32317.92+253.4+0.79%+46.7%-0.1%+4.7%
'26/01/2628.8-0.2-0.69%+50.3%32064.52+103.01+0.32%+47.2%-1.01%+3.18%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/232900%+50.3%31961.51+215.43+0.68%+48.2%-0.68%+2.18%
'26/01/222900%+50.3%31746.08+499.71+1.6%+50.5%-1.6%-0.19%
'26/01/2129-0.1-0.34%+49.8%31246.37-513.62-1.62%+48.1%+1.28%+1.73%
'26/01/2029.1-0.4-1.36%+47.8%31759.99+120.7+0.38%+48.7%-1.74%-0.87%
'26/01/1929.5-0.05-0.17%+47.5%31639.29+230.59+0.73%+49.8%-0.9%-2.21%
'26/01/1629.55-0.4-1.34%+45.6%31408.7+598.12+1.94%+52.7%-3.28%-7.08%
'26/01/1529.95+0.15+0.5%+46.3%30810.58-131.2-0.42%+52%+0.92%-5.7%
'26/01/1429.800%+46.3%30941.78+234.56+0.76%+53.2%-0.76%-6.87%
'26/01/1329.8+0.45+1.53%+48.6%30707.22+139.93+0.46%+53.9%+1.07%-5.32%
'26/01/1229.35+0.5+1.73%+51.1%30567.29+278.33+0.92%+55.3%+0.81%-4.16%
'26/01/0928.8500%+51.1%30288.96-71.59-0.24%+54.9%+0.24%-3.8%
'26/01/0828.85+0.05+0.17%+51.4%30360.55-74.92-0.25%+54.5%+0.42%-3.15%
'26/01/0728.8+0.05+0.17%+51.7%30435.47-140.83-0.46%+53.8%+0.63%-2.18%
'26/01/0628.75-0.1-0.35%+51.1%30576.3+471.26+1.57%+56.2%-1.92%-5.11%
'26/01/0528.85+0.1+0.35%+51.7%30105.04+755.23+2.57%+60.3%-2.22%-8.61%
'26/01/0228.75-0.15-0.52%+50.9%29349.81+386.21+1.33%+62.4%-1.85%-11.5%
'25/12/3128.9+0.05+0.17%+51.1%28963.6+256.47+0.89%+63.8%-0.72%-12.7%
'25/12/3028.85-0.45-1.54%+48.8%28707.13-103.76-0.36%+63.3%-1.18%-14.5%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2929.3-0.1-0.34%+48.3%28810.89+254.87+0.89%+64.7%-1.23%-16.4%
'25/12/2629.4-0.1-0.34%+47.8%28556.02+184.04+0.65%+65.8%-0.99%-18%
'25/12/2429.5+0.15+0.51%+48.6%28371.98+61.51+0.22%+66.1%+0.29%-17.6%
'25/12/2329.35-0.05-0.17%+48.3%28310.47+160.83+0.57%+67.1%-0.74%-18.8%
'25/12/2229.4+0.3+1.03%+49.8%28149.64+453.29+1.64%+69.8%-0.61%-20%
'25/12/1929.1+0.1+0.34%+50.3%27696.35+227.82+0.83%+71.2%-0.49%-20.9%
'25/12/1829-0.1-0.34%+49.8%27468.53-56.64-0.21%+70.9%-0.13%-21.1%
'25/12/1729.1+0.2+0.69%+50.9%27525.17-11.49-0.04%+70.8%+0.73%-19.9%
'25/12/1628.9-0.1-0.34%+50.3%27536.66-330.28-1.19%+68.8%+0.85%-18.4%
'25/12/1529-0.15-0.51%+49.6%27866.94-331.08-1.17%+66.8%+0.66%-17.2%
'25/12/1229.15-0.05-0.17%+49.3%28198.02+173.27+0.62%+67.8%-0.79%-18.5%
'25/12/1129.2+0.15+0.52%+50.1%28024.75-375.98-1.32%+65.6%+1.84%-15.5%
'25/12/1029.05-0.35-1.19%+48.3%28400.73+218.13+0.77%+66.9%-1.96%-18.6%
'25/12/0929.4-0.3-1.01%+46.8%28182.6-121.18-0.43%+66.2%-0.58%-19.4%
'25/12/0829.7-0.2-0.67%+45.8%28303.78+322.89+1.15%+68.1%-1.82%-22.3%
'25/12/0529.900%+45.8%27980.89+185.18+0.67%+69.2%-0.67%-23.4%
'25/12/0429.9-0.1-0.33%+45.3%27795.71+2.67+0.01%+69.2%-0.34%-23.9%
'25/12/033000%+45.3%27793.04+228.77+0.83%+70.6%-0.83%-25.3%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0230-0.1-0.33%+44.9%27564.27+221.74+0.81%+72%-1.14%-27.2%
'25/12/0130.1+0.05+0.17%+45.1%27342.53-283.95-1.03%+70.3%+1.2%-25.2%
'25/11/2830.0500%+45.1%27626.48+71.95+0.26%+70.7%-0.26%-25.6%
'25/11/2730.0500%+45.1%27554.53+144.99+0.53%+71.6%-0.53%-26.5%
'25/11/2630.05+0.1+0.33%+45.6%27409.54+497.37+1.85%+74.8%-1.52%-29.2%
'25/11/2529.95-0.05-0.17%+45.3%26912.17+407.93+1.54%+77.5%-1.71%-32.1%
'25/11/2430+0.15+0.5%+46.1%26504.24+69.3+0.26%+77.9%+0.24%-31.9%
'25/11/2129.85-0.05-0.17%+45.8%26434.94-991.42-3.61%+71.5%+3.44%-25.7%
'25/11/2029.9+1.05+3.64%+51.1%27426.36+846.24+3.18%+77%+0.46%-25.8%
'25/11/1928.85+0.65+2.3%+54.6%26580.12-176-0.66%+75.8%+2.96%-21.2%
'25/11/1828.2+0.1+0.36%+55.2%26756.12-691.19-2.52%+71.4%+2.88%-16.2%
'25/11/1728.1+0.1+0.36%+55.7%27447.31+49.81+0.18%+71.7%+0.18%-16%
'25/11/1428+0.15+0.54%+56.6%27397.5-506.06-1.81%+68.6%+2.35%-12%
'25/11/1327.85+0.15+0.54%+57.4%27903.56-43.53-0.16%+68.3%+0.7%-10.9%
'25/11/1227.700%+57.4%27947.09+162.14+0.58%+69.3%-0.58%-11.9%
'25/11/1127.7+0.05+0.18%+57.7%27784.95-84.56-0.3%+68.8%+0.48%-11.1%
'25/11/1027.65+0.15+0.55%+58.5%27869.51+218.1+0.79%+70.1%-0.24%-11.6%
'25/11/0727.500%+58.5%27651.41-248.04-0.89%+68.6%+0.89%-10%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0627.5+0.2+0.73%+59.7%27899.45+182.39+0.66%+69.7%+0.07%-9.99%
'25/11/0527.300%+59.7%27717.06-399.5-1.42%+67.3%+1.42%-7.58%
'25/11/0427.3-0.1-0.36%+59.1%28116.56-218.03-0.77%+66%+0.41%-6.88%
'25/11/0327.4+0.55+2.05%+62.4%28334.59+101.24+0.36%+66.6%+1.69%-4.21%
'25/10/3126.85+0.15+0.56%+63.3%28233.35-54.18-0.19%+66.3%+0.75%-2.98%
'25/10/3026.7+0.25+0.95%+64.8%28287.53-7.21-0.03%+66.2%+0.98%-1.4%
'25/10/2926.4500%+64.8%28294.74+345.63+1.24%+68.3%-1.24%-3.45%