≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881A 富邦特 / K線比較(日)

2881A 富邦特

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.461.400%0.98%61.461.861.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
117716.9萬462.54張/筆61.44N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89545.7萬283.18張/筆61.23+0.1 (+0.16%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2261.400%0%46041.43-846.34-1.81%-1.81%+1.81%+1.81%
'26/10/2161.4+0.1+0.16%+0.16%46887.77+594.84+1.28%-0.54%-1.12%+0.71%
'26/10/2061.300%+0.16%46292.93-529.15-1.13%-1.67%+1.13%+1.83%
'26/10/1961.3-0.1-0.16%0%46822.08-289.18-0.61%-2.27%+0.45%+2.27%
'26/10/1661.400%0%47111.26+141.39+0.3%-1.98%-0.3%+1.98%
'26/10/1561.400%0%46969.87-1655.96-3.41%-5.31%+3.41%+5.31%
'26/10/1461.400%0%48625.83+284.52+0.59%-4.76%-0.59%+4.76%
'26/10/1361.400%0%48341.31-960.65-1.95%-6.61%+1.95%+6.61%
'26/10/1261.400%0%49301.96-11.48-0.02%-6.64%+0.02%+6.64%
'26/10/0861.400%0%49313.44-492.93-0.99%-7.56%+0.99%+7.56%
'26/10/0761.400%0%49806.37-16.18-0.03%-7.59%+0.03%+7.59%
'26/10/0661.400%0%49822.55+110.51+0.22%-7.38%-0.22%+7.38%
'26/10/0561.4-0.1-0.16%-0.16%49712.04+1236.3+2.55%-5.02%-2.71%+4.86%
'26/10/0261.500%-0.16%48475.74+122.25+0.25%-4.78%-0.25%+4.62%
'26/10/0161.5-0.1-0.16%-0.32%48353.49+413.36+0.86%-3.96%-1.02%+3.64%
'26/09/3061.6+0.2+0.33%0%47940.13+308.17+0.65%-3.34%-0.32%+3.34%
'26/09/2961.4-0.2-0.32%-0.32%47631.96-392.64-0.82%-4.13%+0.5%+3.8%
'26/09/2461.600%-0.32%48024.6-132.69-0.28%-4.39%+0.28%+4.07%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2361.6-0.1-0.16%-0.49%48157.29+357.12+0.75%-3.68%-0.91%+3.19%
'26/09/2261.700%-0.49%47800.17+81.33+0.17%-3.52%-0.17%+3.03%
'26/09/2161.700%-0.49%47718.84+538.09+1.14%-2.41%-1.14%+1.93%
'26/09/1861.700%-0.49%47180.75+892.75+1.93%-0.53%-1.93%+0.05%
'26/09/1761.700%-0.49%46288+439.1+0.96%+0.42%-0.96%-0.91%
'26/09/1661.7+0.1+0.16%-0.32%45848.9+337.41+0.74%+1.16%-0.58%-1.49%
'26/09/1561.600%-0.32%45511.49-351.03-0.77%+0.39%+0.77%-0.71%
'26/09/1461.6-0.1-0.16%-0.49%45862.52-322.33-0.7%-0.31%+0.54%-0.18%
'26/09/1161.700%-0.49%46184.85-755.64-1.61%-1.92%+1.61%+1.43%
'26/09/1061.700%-0.49%46940.49-242.87-0.51%-2.42%+0.51%+1.93%
'26/09/0961.700%-0.49%47183.36+77.58+0.16%-2.26%-0.16%+1.77%
'26/09/0861.700%-0.49%47105.78-220.49-0.47%-2.71%+0.47%+2.23%
'26/09/0761.700%-0.49%47326.27+775.14+1.67%-1.09%-1.67%+0.61%
'26/09/0461.7-0.1-0.16%-0.65%46551.13+693.47+1.51%+0.4%-1.67%-1.05%
'26/09/0361.8+0.2+0.32%-0.32%45857.66-307.06-0.67%-0.27%+0.99%-0.06%
'26/09/0261.6-0.2-0.32%-0.65%46164.72-784-1.67%-1.93%+1.35%+1.29%
'26/09/0161.800%-0.65%46948.72+820.25+1.78%-0.19%-1.78%-0.46%
'26/08/3161.800%-0.65%46128.47-202.98-0.44%-0.63%+0.44%-0.02%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2861.800%-0.65%46331.45+356.23+0.77%+0.14%-0.77%-0.79%
'26/08/2761.8-0.1-0.16%-0.81%45975.22+142.6+0.31%+0.46%-0.47%-1.26%
'26/08/2661.9-0.1-0.16%-0.97%45832.62+663.16+1.47%+1.93%-1.63%-2.9%
'26/08/2562+0.1+0.16%-0.81%45169.46+407.14+0.91%+2.86%-0.75%-3.67%
'26/08/2461.900%-0.81%44762.32-461.97-1.02%+1.81%+1.02%-2.61%
'26/08/2161.9+0.1+0.16%-0.65%45224.29+290.55+0.65%+2.47%-0.49%-3.11%
'26/08/2061.800%-0.65%44933.74+214.39+0.48%+2.96%-0.48%-3.6%
'26/08/1961.800%-0.65%44719.35-589.33-1.3%+1.62%+1.3%-2.26%
'26/08/1861.800%-0.65%45308.68-548.59-1.2%+0.4%+1.2%-1.05%
'26/08/1761.8-0.1-0.16%-0.81%45857.27+46.26+0.1%+0.5%-0.26%-1.31%
'26/08/1461.9+0.1+0.16%-0.65%45811.01-210.47-0.46%+0.04%+0.62%-0.69%
'26/08/1361.8+0.1+0.16%-0.49%46021.48+503.41+1.11%+1.15%-0.95%-1.64%
'26/08/1261.700%-0.49%45518.07+397.35+0.88%+2.04%-0.88%-2.53%
'26/08/1161.700%-0.49%45120.72+191.96+0.43%+2.48%-0.43%-2.96%
'26/08/1061.7-0.1-0.16%-0.65%44928.76+702.85+1.59%+4.11%-1.75%-4.75%
'26/08/0761.800%-0.65%44225.91-170.79-0.38%+3.7%+0.38%-4.35%
'26/08/0661.800%-0.65%44396.7-214.9-0.48%+3.21%+0.48%-3.85%
'26/08/0561.800%-0.65%44611.6+1250.94+2.88%+6.18%-2.88%-6.83%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0461.800%-0.65%43360.66-25.75-0.06%+6.12%+0.06%-6.77%
'26/08/0361.800%-0.65%43386.41+266.66+0.62%+6.78%-0.62%-7.42%
'26/07/3161.8+0.1+0.16%-0.49%43119.75+3186.45+7.98%+15.3%-7.82%-15.8%
'26/07/3061.700%-0.49%39933.3-105.88-0.26%+15%+0.26%-15.5%
'26/07/2961.700%-0.49%40039.18-1564.18-3.76%+10.7%+3.76%-11.2%
'26/07/2861.700%-0.49%41603.36-2030.83-4.65%+5.52%+4.65%-6%
'26/07/2761.700%-0.49%43634.19-20.65-0.05%+5.47%+0.05%-5.95%
'26/07/2461.7-0.1-0.16%-0.65%43654.84-1195.97-2.67%+2.65%+2.51%-3.3%
'26/07/2361.800%-0.65%44850.81+25.03+0.06%+2.71%-0.06%-3.36%
'26/07/2261.800%-0.65%44825.78+592.91+1.34%+4.09%-1.34%-4.74%
'26/07/2161.800%-0.65%44232.87+1783.17+4.2%+8.46%-4.2%-9.11%
'26/07/2061.8-0.1-0.16%-0.81%42449.7-221.57-0.52%+7.9%+0.36%-8.71%
'26/07/1761.9-0.1-0.16%-0.97%42671.27-2953.71-6.47%+0.91%+6.31%-1.88%
'26/07/1662+0.1+0.16%-0.81%45624.98-6.61-0.01%+0.9%+0.17%-1.71%
'26/07/1561.900%-0.81%45631.59+893.64+2%+2.91%-2%-3.72%
'26/07/1461.9-0.1-0.16%-0.97%44737.95-642.57-1.42%+1.46%+1.26%-2.42%
'26/07/1362+0.1+0.16%-0.81%45380.52+25.91+0.06%+1.51%+0.1%-2.32%
'26/07/0961.900%-0.81%45354.61-379.8-0.83%+0.67%+0.83%-1.48%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0861.900%-0.81%45734.41+255.3+0.56%+1.24%-0.56%-2.04%
'26/07/0761.900%-0.81%45479.11-1077.28-2.31%-1.11%+2.31%+0.3%
'26/07/0661.9+0.2+0.32%-0.49%46556.39-224.23-0.48%-1.58%+0.8%+1.09%
'26/07/0361.700%-0.49%46780.62+36.46+0.08%-1.5%-0.08%+1.02%
'26/07/0261.700%-0.49%46744.16-274.83-0.58%-2.08%+0.58%+1.59%
'26/07/0161.7+0.8+1.31%+0.82%47018.99+893.08+1.94%-0.18%-0.63%+1%
'26/06/3063.6-0.2-0.31%+0.47%46125.91+1126.01+2.5%+2.31%-2.81%-1.84%
'26/06/2963.8+0.1+0.16%+0.63%44999.9+428.14+0.96%+3.3%-0.8%-2.67%
'26/06/2663.7-0.1-0.16%+0.47%44571.76-1683.5-3.64%-0.46%+3.48%+0.93%
'26/06/2563.800%+0.47%46255.26+211.66+0.46%0%-0.46%+0.47%
'26/06/2463.8+0.1+0.16%+0.63%46043.6-1057.05-2.24%-2.25%+2.4%+2.88%
'26/06/2363.7-0.1-0.16%+0.47%47100.65-640.86-1.34%-3.56%+1.18%+4.03%
'26/06/2263.8-0.1-0.16%+0.31%47741.51+1276.31+2.75%-0.91%-2.91%+1.23%
'26/06/1863.900%+0.31%46465.2+587.81+1.28%+0.36%-1.28%-0.04%
'26/06/1763.900%+0.31%45877.39+68.2+0.15%+0.51%-0.15%-0.19%
'26/06/1663.900%+0.31%45809.19+412.2+0.91%+1.42%-0.91%-1.11%
'26/06/1563.9+0.1+0.16%+0.47%45396.99+1227.95+2.78%+4.24%-2.62%-3.77%
'26/06/1263.800%+0.47%44169.04+1019.58+2.36%+6.7%-2.36%-6.23%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1163.800%+0.47%43149.46-76.08-0.18%+6.51%+0.18%-6.04%
'26/06/1063.800%+0.47%43225.54-1478.9-3.31%+2.99%+3.31%-2.52%
'26/06/0963.8+0.1+0.16%+0.63%44704.44+1201.66+2.76%+5.84%-2.6%-5.21%
'26/06/0863.7+0.3+0.47%+1.1%43502.78-1568.16-3.48%+2.15%+3.95%-1.05%
'26/06/0563.4-0.2-0.31%+0.79%45070.94-606.52-1.33%+0.8%+1.02%-0.01%
'26/06/0463.600%+0.79%45677.46-781.7-1.68%-0.9%+1.68%+1.69%
'26/06/0363.6-0.1-0.16%+0.63%46459.16+901.85+1.98%+1.06%-2.14%-0.43%
'26/06/0263.7+0.1+0.16%+0.79%45557.31+219.4+0.48%+1.55%-0.32%-0.77%
'26/06/0163.6-0.2-0.31%+0.47%45337.91+604.97+1.35%+2.93%-1.66%-2.45%
'26/05/2963.800%+0.47%44732.94+1096.5+2.51%+5.51%-2.51%-5.04%
'26/05/2863.8-0.1-0.16%+0.31%43636.44-620.36-1.4%+4.03%+1.24%-3.72%
'26/05/2763.900%+0.31%44256.8+731.43+1.68%+5.78%-1.68%-5.47%
'26/05/2663.9-0.1-0.16%+0.16%43525.37-119.03-0.27%+5.49%+0.11%-5.34%
'26/05/256400%+0.16%43644.4+1376.43+3.26%+8.93%-3.26%-8.77%
'26/05/226400%+0.16%42267.97+899.76+2.18%+11.3%-2.18%-11.1%
'26/05/216400%+0.16%41368.21+1347.39+3.37%+15%-3.37%-14.9%
'26/05/206400%+0.16%40020.82-154.74-0.39%+14.6%+0.39%-14.4%
'26/05/196400%+0.16%40175.56-716.26-1.75%+12.6%+1.75%-12.4%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/186400%+0.16%40891.82-280.54-0.68%+11.8%+0.68%-11.7%
'26/05/1564-0.1-0.16%0%41172.36-579.39-1.39%+10.3%+1.23%-10.3%
'26/05/1464.100%0%41751.75+377.25+0.91%+11.3%-0.91%-11.3%
'26/05/1364.1+0.2+0.31%+0.31%41374.5-523.82-1.25%+9.89%+1.56%-9.58%
'26/05/1263.9-0.2-0.31%0%41898.32+108.26+0.26%+10.2%-0.57%-10.2%
'26/05/1164.1-0.1-0.16%-0.16%41790.06+186.12+0.45%+10.7%-0.61%-10.8%
'26/05/0864.2-0.1-0.16%-0.31%41603.94-329.84-0.79%+9.8%+0.63%-10.1%
'26/05/0764.300%-0.31%41933.78+794.93+1.93%+11.9%-1.93%-12.2%
'26/05/0664.300%-0.31%41138.85+369.56+0.91%+12.9%-0.91%-13.2%
'26/05/0564.3-0.1-0.16%-0.47%40769.29+64.15+0.16%+13.1%-0.32%-13.6%
'26/05/0464.400%-0.47%40705.14+1778.51+4.57%+18.3%-4.57%-18.7%
'26/04/3064.4+0.1+0.16%-0.31%38926.63-376.87-0.96%+17.1%+1.12%-17.5%
'26/04/2964.300%-0.31%39303.5-218.23-0.55%+16.5%+0.55%-16.8%
'26/04/2864.300%-0.31%39521.73-94.9-0.24%+16.2%+0.24%-16.5%
'26/04/2764.300%-0.31%39616.63+684.23+1.76%+18.3%-1.76%-18.6%
'26/04/2464.3-0.2-0.31%-0.62%38932.4+1218.25+3.23%+22.1%-3.54%-22.7%
'26/04/2364.500%-0.62%37714.15-164.32-0.43%+21.6%+0.43%-22.2%
'26/04/2264.5+0.1+0.16%-0.47%37878.47+273.36+0.73%+22.4%-0.57%-22.9%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2164.4+0.1+0.16%-0.31%37605.11+646.31+1.75%+24.6%-1.59%-24.9%
'26/04/2064.300%-0.31%36958.8+154.46+0.42%+25.1%-0.42%-25.4%
'26/04/1764.3+0.1+0.16%-0.16%36804.34-327.68-0.88%+24%+1.04%-24.1%
'26/04/1664.200%-0.16%37132.02+409.88+1.12%+25.4%-1.12%-25.5%
'26/04/1564.2+0.1+0.16%0%36722.14+426.02+1.17%+26.8%-1.01%-26.8%
'26/04/1464.1+0.1+0.16%+0.16%36296.12+838.83+2.37%+29.9%-2.21%-29.7%
'26/04/1364-0.1-0.16%0%35457.29+39.46+0.11%+30%-0.27%-30%
'26/04/1064.100%0%35417.83+556.67+1.6%+32.1%-1.6%-32.1%
'26/04/0964.1+0.1+0.16%+0.16%34861.16+99.78+0.29%+32.4%-0.13%-32.3%
'26/04/0864-0.1-0.16%0%34761.38+1531.56+4.61%+38.6%-4.77%-38.6%
'26/04/0764.100%0%33229.82+657.39+2.02%+41.4%-2.02%-41.4%
'26/04/0264.1+0.1+0.16%+0.16%32572.43-602.39-1.82%+38.8%+1.98%-38.6%
'26/04/0164-0.1-0.16%0%33174.82+1451.83+4.58%+45.1%-4.74%-45.1%
'26/03/3164.100%0%31722.99-795.17-2.45%+41.6%+2.45%-41.6%
'26/03/3064.100%0%32518.16-594.43-1.8%+39%+1.8%-39%
'26/03/2764.1+0.1+0.16%+0.16%33112.59-225.03-0.68%+38.1%+0.84%-38%
'26/03/266400%+0.16%33337.62-101.49-0.3%+37.7%+0.3%-37.5%
'26/03/2564+0.1+0.16%+0.31%33439.11+826.87+2.54%+41.2%-2.38%-40.9%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2463.900%+0.31%32612.24-110.26-0.34%+40.7%+0.34%-40.4%
'26/03/2363.9-0.1-0.16%+0.16%32722.5-821.38-2.45%+37.3%+2.29%-37.1%
'26/03/206400%+0.16%33543.88-145.8-0.43%+36.7%+0.43%-36.5%
'26/03/196400%+0.16%33689.68-658.9-1.92%+34%+1.92%-33.9%
'26/03/186400%+0.16%34348.58+512.01+1.51%+36.1%-1.51%-35.9%
'26/03/1764+0.2+0.31%+0.47%33836.57+494.06+1.48%+38.1%-1.17%-37.6%
'26/03/1663.8+0.1+0.16%+0.63%33342.51-57.81-0.17%+37.8%+0.33%-37.2%
'26/03/1363.700%+0.63%33400.32-181.54-0.54%+37.1%+0.54%-36.5%
'26/03/1263.700%+0.63%33581.86-532.33-1.56%+35%+1.56%-34.3%
'26/03/1163.7+0.1+0.16%+0.79%34114.19+1342.32+4.1%+40.5%-3.94%-39.7%
'26/03/1063.6+0.1+0.16%+0.94%32771.87+661.45+2.06%+43.4%-1.9%-42.4%
'26/03/0963.500%+0.94%32110.42-1489.12-4.43%+37%+4.43%-36.1%
'26/03/0663.5+0.2+0.32%+1.26%33599.54-73.4-0.22%+36.7%+0.54%-35.5%
'26/03/0563.300%+1.26%33672.94+844.06+2.57%+40.2%-2.57%-39%
'26/03/0463.3-0.1-0.16%+1.1%32828.88-1494.77-4.35%+34.1%+4.19%-33%
'26/03/0363.4+0.1+0.16%+1.26%34323.65-771.44-2.2%+31.2%+2.36%-29.9%
'26/03/0263.3-0.1-0.16%+1.1%35095.09-319.4-0.9%+30%+0.74%-28.9%
'26/02/2663.4-0.1-0.16%+0.94%35414.49+1.420%+30%-0.16%-29.1%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2563.500%+0.94%35413.07+712.25+2.05%+32.7%-2.05%-31.7%
'26/02/2463.5+0.1+0.16%+1.1%34700.82+927.56+2.75%+36.3%-2.59%-35.2%
'26/02/2363.400%+1.1%33773.26+167.55+0.5%+37%-0.5%-35.9%
'26/02/1163.400%+1.1%33605.71+532.74+1.61%+39.2%-1.61%-38.1%
'26/02/1063.4+0.1+0.16%+1.26%33072.97+668.35+2.06%+42.1%-1.9%-40.8%
'26/02/0963.3-0.1-0.16%+1.1%32404.62+621.7+1.96%+44.9%-2.12%-43.8%
'26/02/0663.400%+1.1%31782.92-18.35-0.06%+44.8%+0.06%-43.7%
'26/02/0563.4+0.1+0.16%+1.26%31801.27-488.54-1.51%+42.6%+1.67%-41.3%
'26/02/0463.300%+1.26%32289.81+94.45+0.29%+43%-0.29%-41.7%
'26/02/0363.300%+1.26%32195.36+571.33+1.81%+45.6%-1.81%-44.3%
'26/02/0263.300%+1.26%31624.03-439.72-1.37%+43.6%+1.37%-42.3%
'26/01/3063.300%+1.26%32063.75-472.52-1.45%+41.5%+1.45%-40.2%
'26/01/2963.300%+1.26%32536.27-267.55-0.82%+40.4%+0.82%-39.1%
'26/01/2863.300%+1.26%32803.82+485.9+1.5%+42.5%-1.5%-41.2%
'26/01/2763.300%+1.26%32317.92+253.4+0.79%+43.6%-0.79%-42.3%
'26/01/2663.300%+1.26%32064.52+103.01+0.32%+44.1%-0.32%-42.8%
'26/01/2363.300%+1.26%31961.51+215.43+0.68%+45%-0.68%-43.8%
'26/01/2263.300%+1.26%31746.08+499.71+1.6%+47.3%-1.6%-46.1%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2163.300%+1.26%31246.37-513.62-1.62%+45%+1.62%-43.7%
'26/01/2063.300%+1.26%31759.99+120.7+0.38%+45.5%-0.38%-44.3%
'26/01/1963.300%+1.26%31639.29+230.59+0.73%+46.6%-0.73%-45.3%
'26/01/1663.3+0.1+0.16%+1.42%31408.7+598.12+1.94%+49.4%-1.78%-48%
'26/01/1563.200%+1.42%30810.58-131.2-0.42%+48.8%+0.42%-47.4%
'26/01/1463.2-0.1-0.16%+1.26%30941.78+234.56+0.76%+49.9%-0.92%-48.7%
'26/01/1363.300%+1.26%30707.22+139.93+0.46%+50.6%-0.46%-49.4%
'26/01/1263.300%+1.26%30567.29+278.33+0.92%+52%-0.92%-50.7%
'26/01/0963.3-0.1-0.16%+1.1%30288.96-71.59-0.24%+51.6%+0.08%-50.5%
'26/01/0863.400%+1.1%30360.55-74.92-0.25%+51.3%+0.25%-50.2%
'26/01/0763.400%+1.1%30435.47-140.83-0.46%+50.6%+0.46%-49.5%
'26/01/0663.400%+1.1%30576.3+471.26+1.57%+52.9%-1.57%-51.8%
'26/01/0563.400%+1.1%30105.04+755.23+2.57%+56.9%-2.57%-55.8%
'26/01/0263.4+0.1+0.16%+1.26%29349.81+386.21+1.33%+59%-1.17%-57.7%
'25/12/3163.3+0.1+0.16%+1.42%28963.6+256.47+0.89%+60.4%-0.73%-59%
'25/12/3063.2-0.1-0.16%+1.26%28707.13-103.76-0.36%+59.8%+0.2%-58.5%
'25/12/2963.300%+1.26%28810.89+254.87+0.89%+61.2%-0.89%-60%
'25/12/2663.3-0.1-0.16%+1.1%28556.02+184.04+0.65%+62.3%-0.81%-61.2%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2463.400%+1.1%28371.98+61.51+0.22%+62.6%-0.22%-61.5%
'25/12/2363.4+0.1+0.16%+1.26%28310.47+160.83+0.57%+63.6%-0.41%-62.3%
'25/12/2263.300%+1.26%28149.64+453.29+1.64%+66.2%-1.64%-65%
'25/12/1963.300%+1.26%27696.35+227.82+0.83%+67.6%-0.83%-66.4%
'25/12/1863.3-0.1-0.16%+1.1%27468.53-56.64-0.21%+67.3%+0.05%-66.2%
'25/12/1763.4+0.1+0.16%+1.26%27525.17-11.49-0.04%+67.2%+0.2%-65.9%
'25/12/1663.3-0.2-0.31%+0.94%27536.66-330.28-1.19%+65.2%+0.88%-64.3%
'25/12/1563.500%+0.94%27866.94-331.08-1.17%+63.3%+1.17%-62.3%
'25/12/1263.500%+0.94%28198.02+173.27+0.62%+64.3%-0.62%-63.3%
'25/12/1163.500%+0.94%28024.75-375.98-1.32%+62.1%+1.32%-61.2%
'25/12/1063.5+0.1+0.16%+1.1%28400.73+218.13+0.77%+63.4%-0.61%-62.3%
'25/12/0963.400%+1.1%28182.6-121.18-0.43%+62.7%+0.43%-61.6%
'25/12/0863.400%+1.1%28303.78+322.89+1.15%+64.5%-1.15%-63.4%
'25/12/0563.400%+1.1%27980.89+185.18+0.67%+65.6%-0.67%-64.5%
'25/12/0463.4-0.1-0.16%+0.94%27795.71+2.67+0.01%+65.7%-0.17%-64.7%
'25/12/0363.5-0.2-0.31%+0.63%27793.04+228.77+0.83%+67%-1.14%-66.4%
'25/12/0263.700%+0.63%27564.27+221.74+0.81%+68.4%-0.81%-67.8%
'25/12/0163.7-0.1-0.16%+0.47%27342.53-283.95-1.03%+66.7%+0.87%-66.2%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2863.8+0.3+0.47%+0.94%27626.48+71.95+0.26%+67.1%+0.21%-66.1%
'25/11/2763.500%+0.94%27554.53+144.99+0.53%+68%-0.53%-67%
'25/11/2663.5+0.1+0.16%+1.1%27409.54+497.37+1.85%+71.1%-1.69%-70%
'25/11/2563.400%+1.1%26912.17+407.93+1.54%+73.7%-1.54%-72.6%
'25/11/2463.400%+1.1%26504.24+69.3+0.26%+74.2%-0.26%-73.1%
'25/11/2163.400%+1.1%26434.94-991.42-3.61%+67.9%+3.61%-66.8%
'25/11/2063.4-0.1-0.16%+0.94%27426.36+846.24+3.18%+73.2%-3.34%-72.3%
'25/11/1963.500%+0.94%26580.12-176-0.66%+72.1%+0.66%-71.1%
'25/11/1863.500%+0.94%26756.12-691.19-2.52%+67.7%+2.52%-66.8%
'25/11/1763.500%+0.94%27447.31+49.81+0.18%+68%-0.18%-67.1%
'25/11/1463.500%+0.94%27397.5-506.06-1.81%+65%+1.81%-64.1%
'25/11/1363.500%+0.94%27903.56-43.53-0.16%+64.7%+0.16%-63.8%
'25/11/1263.500%+0.94%27947.09+162.14+0.58%+65.7%-0.58%-64.8%
'25/11/1163.5-0.2-0.31%+0.63%27784.95-84.56-0.3%+65.2%-0.01%-64.6%
'25/11/1063.700%+0.63%27869.51+218.1+0.79%+66.5%-0.79%-65.9%
'25/11/0763.7-0.1-0.16%+0.47%27651.41-248.04-0.89%+65%+0.73%-64.6%
'25/11/0663.8+0.2+0.31%+0.79%27899.45+182.39+0.66%+66.1%-0.35%-65.3%
'25/11/0563.600%+0.79%27717.06-399.5-1.42%+63.8%+1.42%-63%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0463.600%+0.79%28116.56-218.03-0.77%+62.5%+0.77%-61.7%
'25/11/0363.6+0.2+0.32%+1.1%28334.59+101.24+0.36%+63.1%-0.04%-62%
'25/10/3163.400%+1.1%28233.35-54.18-0.19%+62.8%+0.19%-61.7%
'25/10/3063.400%+1.1%28287.53-7.21-0.03%+62.7%+0.03%-61.6%
'25/10/2963.4+0.1+0.16%+1.26%28294.74+345.63+1.24%+64.7%-1.08%-63.5%
'25/10/2863.3-0.2-0.31%+0.94%27949.11-44.52-0.16%+64.5%-0.15%-63.5%
'25/10/2763.5+0.1+0.16%+1.1%27993.63+461.37+1.68%+67.2%-1.52%-66.1%