≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881B 富邦金乙特 / K線比較(日)

2881B 富邦金乙特

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.860.800%0.49%60.660.860.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
426.85萬11402股/筆60.65N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
530.58萬6840張/筆60.70 (0%)

連續漲跌: 連5平盤  ( 0元 / 0%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2260.800%0%46041.43-846.34-1.81%-1.81%+1.81%+1.81%
'26/10/2160.800%0%46887.77+594.84+1.28%-0.54%-1.28%+0.54%
'26/10/2060.800%0%46292.93-529.15-1.13%-1.67%+1.13%+1.67%
'26/10/1960.800%0%46822.08-289.18-0.61%-2.27%+0.61%+2.27%
'26/10/1660.800%0%47111.26+141.39+0.3%-1.98%-0.3%+1.98%
'26/10/1560.8+0.1+0.16%+0.16%46969.87-1655.96-3.41%-5.31%+3.57%+5.48%
'26/10/1460.700%+0.16%48625.83+284.52+0.59%-4.76%-0.59%+4.92%
'26/10/1360.700%+0.16%48341.31-960.65-1.95%-6.61%+1.95%+6.78%
'26/10/1260.700%+0.16%49301.96-11.48-0.02%-6.64%+0.02%+6.8%
'26/10/0860.700%+0.16%49313.44-492.93-0.99%-7.56%+0.99%+7.72%
'26/10/0760.700%+0.16%49806.37-16.18-0.03%-7.59%+0.03%+7.75%
'26/10/0660.700%+0.16%49822.55+110.51+0.22%-7.38%-0.22%+7.55%
'26/10/0560.700%+0.16%49712.04+1236.3+2.55%-5.02%-2.55%+5.19%
'26/10/0260.7-0.1-0.16%0%48475.74+122.25+0.25%-4.78%-0.41%+4.78%
'26/10/0160.8+0.1+0.16%+0.16%48353.49+413.36+0.86%-3.96%-0.7%+4.13%
'26/09/3060.7-0.2-0.33%-0.16%47940.13+308.17+0.65%-3.34%-0.98%+3.18%
'26/09/2960.900%-0.16%47631.96-392.64-0.82%-4.13%+0.82%+3.97%
'26/09/2460.900%-0.16%48024.6-132.69-0.28%-4.39%+0.28%+4.23%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2360.900%-0.16%48157.29+357.12+0.75%-3.68%-0.75%+3.52%
'26/09/2260.900%-0.16%47800.17+81.33+0.17%-3.52%-0.17%+3.35%
'26/09/2160.9+0.1+0.16%0%47718.84+538.09+1.14%-2.41%-0.98%+2.41%
'26/09/1860.8-0.1-0.16%-0.16%47180.75+892.75+1.93%-0.53%-2.09%+0.37%
'26/09/1760.900%-0.16%46288+439.1+0.96%+0.42%-0.96%-0.58%
'26/09/1660.900%-0.16%45848.9+337.41+0.74%+1.16%-0.74%-1.33%
'26/09/1560.900%-0.16%45511.49-351.03-0.77%+0.39%+0.77%-0.55%
'26/09/1460.900%-0.16%45862.52-322.33-0.7%-0.31%+0.7%+0.15%
'26/09/1160.900%-0.16%46184.85-755.64-1.61%-1.92%+1.61%+1.75%
'26/09/1060.900%-0.16%46940.49-242.87-0.51%-2.42%+0.51%+2.26%
'26/09/0960.900%-0.16%47183.36+77.58+0.16%-2.26%-0.16%+2.1%
'26/09/0860.900%-0.16%47105.78-220.49-0.47%-2.71%+0.47%+2.55%
'26/09/0760.9+0.1+0.16%0%47326.27+775.14+1.67%-1.09%-1.51%+1.09%
'26/09/0460.8-0.1-0.16%-0.16%46551.13+693.47+1.51%+0.4%-1.67%-0.56%
'26/09/0360.900%-0.16%45857.66-307.06-0.67%-0.27%+0.67%+0.1%
'26/09/0260.900%-0.16%46164.72-784-1.67%-1.93%+1.67%+1.77%
'26/09/0160.900%-0.16%46948.72+820.25+1.78%-0.19%-1.78%+0.02%
'26/08/3160.900%-0.16%46128.47-202.98-0.44%-0.63%+0.44%+0.46%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2860.900%-0.16%46331.45+356.23+0.77%+0.14%-0.77%-0.31%
'26/08/2760.900%-0.16%45975.22+142.6+0.31%+0.46%-0.31%-0.62%
'26/08/2660.900%-0.16%45832.62+663.16+1.47%+1.93%-1.47%-2.09%
'26/08/256100%-0.16%45169.46+407.14+0.91%+2.86%-0.91%-3.02%
'26/08/2461+0.1+0.16%0%44762.32-461.97-1.02%+1.81%+1.18%-1.81%
'26/08/2160.9+0.1+0.16%+0.16%45224.29+290.55+0.65%+2.47%-0.49%-2.3%
'26/08/2060.8+0.2+0.33%+0.5%44933.74+214.39+0.48%+2.96%-0.15%-2.46%
'26/08/1960.6+0.1+0.17%+0.66%44719.35-589.33-1.3%+1.62%+1.47%-0.96%
'26/08/1860.5+0.1+0.17%+0.83%45308.68-548.59-1.2%+0.4%+1.37%+0.43%
'26/08/1760.4-0.1-0.17%+0.66%45857.27+46.26+0.1%+0.5%-0.27%+0.16%
'26/08/1460.500%+0.66%45811.01-210.47-0.46%+0.04%+0.46%+0.62%
'26/08/1360.5-0.1-0.17%+0.5%46021.48+503.41+1.11%+1.15%-1.28%-0.65%
'26/08/1260.600%+0.5%45518.07+397.35+0.88%+2.04%-0.88%-1.55%
'26/08/1160.600%+0.5%45120.72+191.96+0.43%+2.48%-0.43%-1.98%
'26/08/1060.600%+0.5%44928.76+702.85+1.59%+4.11%-1.59%-3.61%
'26/08/0760.600%+0.5%44225.91-170.79-0.38%+3.7%+0.38%-3.21%
'26/08/0660.600%+0.5%44396.7-214.9-0.48%+3.21%+0.48%-2.71%
'26/08/0560.6-0.1-0.16%+0.33%44611.6+1250.94+2.88%+6.18%-3.04%-5.85%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0460.700%+0.33%43360.66-25.75-0.06%+6.12%+0.06%-5.79%
'26/08/0360.700%+0.33%43386.41+266.66+0.62%+6.78%-0.62%-6.45%
'26/07/3160.7+0.2+0.33%+0.66%43119.75+3186.45+7.98%+15.3%-7.65%-14.6%
'26/07/3060.5-0.2-0.33%+0.33%39933.3-105.88-0.26%+15%-0.07%-14.7%
'26/07/2960.700%+0.33%40039.18-1564.18-3.76%+10.7%+3.76%-10.3%
'26/07/2860.7-0.1-0.16%+0.16%41603.36-2030.83-4.65%+5.52%+4.49%-5.35%
'26/07/2760.8+0.1+0.16%+0.33%43634.19-20.65-0.05%+5.47%+0.21%-5.14%
'26/07/2460.700%+0.33%43654.84-1195.97-2.67%+2.65%+2.67%-2.33%
'26/07/2360.700%+0.33%44850.81+25.03+0.06%+2.71%-0.06%-2.38%
'26/07/2260.700%+0.33%44825.78+592.91+1.34%+4.09%-1.34%-3.76%
'26/07/2160.700%+0.33%44232.87+1783.17+4.2%+8.46%-4.2%-8.13%
'26/07/2060.700%+0.33%42449.7-221.57-0.52%+7.9%+0.52%-7.57%
'26/07/1760.700%+0.33%42671.27-2953.71-6.47%+0.91%+6.47%-0.58%
'26/07/1660.700%+0.33%45624.98-6.61-0.01%+0.9%+0.01%-0.57%
'26/07/1560.700%+0.33%45631.59+893.64+2%+2.91%-2%-2.58%
'26/07/1460.7-0.1-0.16%+0.16%44737.95-642.57-1.42%+1.46%+1.26%-1.29%
'26/07/1360.800%+0.16%45380.52+25.91+0.06%+1.51%-0.06%-1.35%
'26/07/0960.800%+0.16%45354.61-379.8-0.83%+0.67%+0.83%-0.51%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0860.800%+0.16%45734.41+255.3+0.56%+1.24%-0.56%-1.07%
'26/07/0760.8-0.1-0.16%0%45479.11-1077.28-2.31%-1.11%+2.15%+1.11%
'26/07/0660.9-0.1-0.16%-0.16%46556.39-224.23-0.48%-1.58%+0.32%+1.42%
'26/07/0361+0.2+0.33%+0.16%46780.62+36.46+0.08%-1.5%+0.25%+1.67%
'26/07/0260.800%+0.16%46744.16-274.83-0.58%-2.08%+0.58%+2.24%
'26/07/0160.8+0.5+0.83%+1%47018.99+893.08+1.94%-0.18%-1.11%+1.18%
'26/06/3062.9+0.2+0.32%+1.28%46125.91+1126.01+2.5%+2.31%-2.18%-1.04%
'26/06/2962.700%+1.28%44999.9+428.14+0.96%+3.3%-0.96%-2.02%
'26/06/2662.7-0.1-0.16%+1.11%44571.76-1683.5-3.64%-0.46%+3.48%+1.58%
'26/06/2562.8+0.1+0.16%+1.28%46255.26+211.66+0.46%0%-0.3%+1.28%
'26/06/2462.700%+1.28%46043.6-1057.05-2.24%-2.25%+2.24%+3.52%
'26/06/2362.7+0.1+0.16%+1.44%47100.65-640.86-1.34%-3.56%+1.5%+5%
'26/06/2262.600%+1.44%47741.51+1276.31+2.75%-0.91%-2.75%+2.35%
'26/06/1862.600%+1.44%46465.2+587.81+1.28%+0.36%-1.28%+1.08%
'26/06/1762.600%+1.44%45877.39+68.2+0.15%+0.51%-0.15%+0.93%
'26/06/1662.6-0.1-0.16%+1.28%45809.19+412.2+0.91%+1.42%-1.07%-0.14%
'26/06/1562.700%+1.28%45396.99+1227.95+2.78%+4.24%-2.78%-2.96%
'26/06/1262.700%+1.28%44169.04+1019.58+2.36%+6.7%-2.36%-5.43%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1162.700%+1.28%43149.46-76.08-0.18%+6.51%+0.18%-5.24%
'26/06/1062.7+0.1+0.16%+1.44%43225.54-1478.9-3.31%+2.99%+3.47%-1.55%
'26/06/0962.600%+1.44%44704.44+1201.66+2.76%+5.84%-2.76%-4.4%
'26/06/0862.600%+1.44%43502.78-1568.16-3.48%+2.15%+3.48%-0.72%
'26/06/0562.6-0.1-0.16%+1.28%45070.94-606.52-1.33%+0.8%+1.17%+0.48%
'26/06/0462.700%+1.28%45677.46-781.7-1.68%-0.9%+1.68%+2.18%
'26/06/0362.7+0.1+0.16%+1.44%46459.16+901.85+1.98%+1.06%-1.82%+0.38%
'26/06/0262.600%+1.44%45557.31+219.4+0.48%+1.55%-0.48%-0.11%
'26/06/0162.6-0.1-0.16%+1.28%45337.91+604.97+1.35%+2.93%-1.51%-1.65%
'26/05/2962.700%+1.28%44732.94+1096.5+2.51%+5.51%-2.51%-4.24%
'26/05/2862.700%+1.28%43636.44-620.36-1.4%+4.03%+1.4%-2.76%
'26/05/2762.7+0.1+0.16%+1.44%44256.8+731.43+1.68%+5.78%-1.52%-4.34%
'26/05/2662.600%+1.44%43525.37-119.03-0.27%+5.49%+0.27%-4.05%
'26/05/2562.6-0.1-0.16%+1.28%43644.4+1376.43+3.26%+8.93%-3.42%-7.65%
'26/05/2262.700%+1.28%42267.97+899.76+2.18%+11.3%-2.18%-10%
'26/05/2162.700%+1.28%41368.21+1347.39+3.37%+15%-3.37%-13.8%
'26/05/2062.7-0.1-0.16%+1.11%40020.82-154.74-0.39%+14.6%+0.23%-13.5%
'26/05/1962.8+0.1+0.16%+1.28%40175.56-716.26-1.75%+12.6%+1.91%-11.3%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1862.7+0.1+0.16%+1.44%40891.82-280.54-0.68%+11.8%+0.84%-10.4%
'26/05/1562.6-0.1-0.16%+1.28%41172.36-579.39-1.39%+10.3%+1.23%-9%
'26/05/1462.700%+1.28%41751.75+377.25+0.91%+11.3%-0.91%-10%
'26/05/1362.7+0.1+0.16%+1.44%41374.5-523.82-1.25%+9.89%+1.41%-8.45%
'26/05/1262.600%+1.44%41898.32+108.26+0.26%+10.2%-0.26%-8.74%
'26/05/1162.6+0.1+0.16%+1.6%41790.06+186.12+0.45%+10.7%-0.29%-9.07%
'26/05/0862.5-0.1-0.16%+1.44%41603.94-329.84-0.79%+9.8%+0.63%-8.36%
'26/05/0762.600%+1.44%41933.78+794.93+1.93%+11.9%-1.93%-10.5%
'26/05/0662.600%+1.44%41138.85+369.56+0.91%+12.9%-0.91%-11.5%
'26/05/0562.6-0.1-0.16%+1.28%40769.29+64.15+0.16%+13.1%-0.32%-11.8%
'26/05/0462.7+0.1+0.16%+1.44%40705.14+1778.51+4.57%+18.3%-4.41%-16.8%
'26/04/3062.6-0.1-0.16%+1.28%38926.63-376.87-0.96%+17.1%+0.8%-15.9%
'26/04/2962.700%+1.28%39303.5-218.23-0.55%+16.5%+0.55%-15.2%
'26/04/2862.700%+1.28%39521.73-94.9-0.24%+16.2%+0.24%-14.9%
'26/04/2762.700%+1.28%39616.63+684.23+1.76%+18.3%-1.76%-17%
'26/04/2462.7-0.1-0.16%+1.11%38932.4+1218.25+3.23%+22.1%-3.39%-21%
'26/04/2362.8-0.1-0.16%+0.95%37714.15-164.32-0.43%+21.6%+0.27%-20.6%
'26/04/2262.9-0.1-0.16%+0.79%37878.47+273.36+0.73%+22.4%-0.89%-21.6%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2163+0.1+0.16%+0.95%37605.11+646.31+1.75%+24.6%-1.59%-23.6%
'26/04/2062.9+0.1+0.16%+1.11%36958.8+154.46+0.42%+25.1%-0.26%-24%
'26/04/1762.8+0.1+0.16%+1.28%36804.34-327.68-0.88%+24%+1.04%-22.7%
'26/04/1662.7+0.1+0.16%+1.44%37132.02+409.88+1.12%+25.4%-0.96%-23.9%
'26/04/1562.600%+1.44%36722.14+426.02+1.17%+26.8%-1.17%-25.4%
'26/04/1462.600%+1.44%36296.12+838.83+2.37%+29.9%-2.37%-28.4%
'26/04/1362.6+0.1+0.16%+1.6%35457.29+39.46+0.11%+30%+0.05%-28.4%
'26/04/1062.500%+1.6%35417.83+556.67+1.6%+32.1%-1.6%-30.5%
'26/04/0962.500%+1.6%34861.16+99.78+0.29%+32.4%-0.29%-30.8%
'26/04/0862.500%+1.6%34761.38+1531.56+4.61%+38.6%-4.61%-37%
'26/04/0762.500%+1.6%33229.82+657.39+2.02%+41.4%-2.02%-39.8%
'26/04/0262.5+0.1+0.16%+1.76%32572.43-602.39-1.82%+38.8%+1.98%-37%
'26/04/0162.4-0.1-0.16%+1.6%33174.82+1451.83+4.58%+45.1%-4.74%-43.5%
'26/03/3162.500%+1.6%31722.99-795.17-2.45%+41.6%+2.45%-40%
'26/03/3062.500%+1.6%32518.16-594.43-1.8%+39%+1.8%-37.4%
'26/03/2762.500%+1.6%33112.59-225.03-0.68%+38.1%+0.68%-36.5%
'26/03/2662.500%+1.6%33337.62-101.49-0.3%+37.7%+0.3%-36.1%
'26/03/2562.5+0.1+0.16%+1.76%33439.11+826.87+2.54%+41.2%-2.38%-39.4%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2462.400%+1.76%32612.24-110.26-0.34%+40.7%+0.34%-38.9%
'26/03/2362.400%+1.76%32722.5-821.38-2.45%+37.3%+2.45%-35.5%
'26/03/2062.400%+1.76%33543.88-145.8-0.43%+36.7%+0.43%-34.9%
'26/03/1962.400%+1.76%33689.68-658.9-1.92%+34%+1.92%-32.3%
'26/03/1862.400%+1.76%34348.58+512.01+1.51%+36.1%-1.51%-34.3%
'26/03/1762.4+0.2+0.32%+2.09%33836.57+494.06+1.48%+38.1%-1.16%-36%
'26/03/1662.200%+2.09%33342.51-57.81-0.17%+37.8%+0.17%-35.8%
'26/03/1362.2+0.1+0.16%+2.25%33400.32-181.54-0.54%+37.1%+0.7%-34.8%
'26/03/1262.1+0.1+0.16%+2.42%33581.86-532.33-1.56%+35%+1.72%-32.5%
'26/03/1162+0.1+0.16%+2.58%34114.19+1342.32+4.1%+40.5%-3.94%-37.9%
'26/03/1061.9+0.1+0.16%+2.75%32771.87+661.45+2.06%+43.4%-1.9%-40.6%
'26/03/0961.8+0.1+0.16%+2.92%32110.42-1489.12-4.43%+37%+4.59%-34.1%
'26/03/0661.7+0.1+0.16%+3.08%33599.54-73.4-0.22%+36.7%+0.38%-33.6%
'26/03/0561.6+0.1+0.16%+3.25%33672.94+844.06+2.57%+40.2%-2.41%-37%
'26/03/0461.500%+3.25%32828.88-1494.77-4.35%+34.1%+4.35%-30.9%
'26/03/0361.500%+3.25%34323.65-771.44-2.2%+31.2%+2.2%-27.9%
'26/03/0261.5-0.1-0.16%+3.08%35095.09-319.4-0.9%+30%+0.74%-26.9%
'26/02/2661.600%+3.08%35414.49+1.420%+30%0%-26.9%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2561.6-0.1-0.16%+2.92%35413.07+712.25+2.05%+32.7%-2.21%-29.8%
'26/02/2461.700%+2.92%34700.82+927.56+2.75%+36.3%-2.75%-33.4%
'26/02/2361.700%+2.92%33773.26+167.55+0.5%+37%-0.5%-34.1%
'26/02/1161.7+0.1+0.16%+3.08%33605.71+532.74+1.61%+39.2%-1.45%-36.1%
'26/02/1061.600%+3.08%33072.97+668.35+2.06%+42.1%-2.06%-39%
'26/02/0961.600%+3.08%32404.62+621.7+1.96%+44.9%-1.96%-41.8%
'26/02/0661.600%+3.08%31782.92-18.35-0.06%+44.8%+0.06%-41.7%
'26/02/0561.600%+3.08%31801.27-488.54-1.51%+42.6%+1.51%-39.5%
'26/02/0461.6-0.1-0.16%+2.92%32289.81+94.45+0.29%+43%-0.45%-40.1%
'26/02/0361.7+0.1+0.16%+3.08%32195.36+571.33+1.81%+45.6%-1.65%-42.5%
'26/02/0261.6-0.1-0.16%+2.92%31624.03-439.72-1.37%+43.6%+1.21%-40.7%
'26/01/3061.7+0.1+0.16%+3.08%32063.75-472.52-1.45%+41.5%+1.61%-38.4%
'26/01/2961.6-0.1-0.16%+2.92%32536.27-267.55-0.82%+40.4%+0.66%-37.4%
'26/01/2861.700%+2.92%32803.82+485.9+1.5%+42.5%-1.5%-39.5%
'26/01/2761.700%+2.92%32317.92+253.4+0.79%+43.6%-0.79%-40.7%
'26/01/2661.700%+2.92%32064.52+103.01+0.32%+44.1%-0.32%-41.1%
'26/01/2361.700%+2.92%31961.51+215.43+0.68%+45%-0.68%-42.1%
'26/01/2261.700%+2.92%31746.08+499.71+1.6%+47.3%-1.6%-44.4%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2161.7-0.1-0.16%+2.75%31246.37-513.62-1.62%+45%+1.46%-42.2%
'26/01/2061.800%+2.75%31759.99+120.7+0.38%+45.5%-0.38%-42.8%
'26/01/1961.800%+2.75%31639.29+230.59+0.73%+46.6%-0.73%-43.8%
'26/01/1661.8+0.1+0.16%+2.92%31408.7+598.12+1.94%+49.4%-1.78%-46.5%
'26/01/1561.700%+2.92%30810.58-131.2-0.42%+48.8%+0.42%-45.9%
'26/01/1461.7-0.2-0.32%+2.58%30941.78+234.56+0.76%+49.9%-1.08%-47.4%
'26/01/1361.900%+2.58%30707.22+139.93+0.46%+50.6%-0.46%-48%
'26/01/1261.900%+2.58%30567.29+278.33+0.92%+52%-0.92%-49.4%
'26/01/0961.9-0.1-0.16%+2.42%30288.96-71.59-0.24%+51.6%+0.08%-49.2%
'26/01/0862+0.4+0.65%+3.08%30360.55-74.92-0.25%+51.3%+0.9%-48.2%
'26/01/0761.6-0.1-0.16%+2.92%30435.47-140.83-0.46%+50.6%+0.3%-47.7%
'26/01/0661.700%+2.92%30576.3+471.26+1.57%+52.9%-1.57%-50%
'26/01/0561.700%+2.92%30105.04+755.23+2.57%+56.9%-2.57%-54%
'26/01/0261.700%+2.92%29349.81+386.21+1.33%+59%-1.33%-56%
'25/12/3161.7+0.1+0.16%+3.08%28963.6+256.47+0.89%+60.4%-0.73%-57.3%
'25/12/3061.6-0.1-0.16%+2.92%28707.13-103.76-0.36%+59.8%+0.2%-56.9%
'25/12/2961.700%+2.92%28810.89+254.87+0.89%+61.2%-0.89%-58.3%
'25/12/2661.700%+2.92%28556.02+184.04+0.65%+62.3%-0.65%-59.4%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2461.700%+2.92%28371.98+61.51+0.22%+62.6%-0.22%-59.7%
'25/12/2361.700%+2.92%28310.47+160.83+0.57%+63.6%-0.57%-60.6%
'25/12/2261.7-0.1-0.16%+2.75%28149.64+453.29+1.64%+66.2%-1.8%-63.5%
'25/12/1961.800%+2.75%27696.35+227.82+0.83%+67.6%-0.83%-64.9%
'25/12/1861.800%+2.75%27468.53-56.64-0.21%+67.3%+0.21%-64.5%
'25/12/1761.800%+2.75%27525.17-11.49-0.04%+67.2%+0.04%-64.4%
'25/12/1661.800%+2.75%27536.66-330.28-1.19%+65.2%+1.19%-62.5%
'25/12/1561.800%+2.75%27866.94-331.08-1.17%+63.3%+1.17%-60.5%
'25/12/1261.800%+2.75%28198.02+173.27+0.62%+64.3%-0.62%-61.5%
'25/12/1161.800%+2.75%28024.75-375.98-1.32%+62.1%+1.32%-59.4%
'25/12/1061.8-0.1-0.16%+2.58%28400.73+218.13+0.77%+63.4%-0.93%-60.8%
'25/12/0961.900%+2.58%28182.6-121.18-0.43%+62.7%+0.43%-60.1%
'25/12/0861.900%+2.58%28303.78+322.89+1.15%+64.5%-1.15%-62%
'25/12/0561.900%+2.58%27980.89+185.18+0.67%+65.6%-0.67%-63.1%
'25/12/0461.9-0.1-0.16%+2.42%27795.71+2.67+0.01%+65.7%-0.17%-63.2%
'25/12/036200%+2.42%27793.04+228.77+0.83%+67%-0.83%-64.6%
'25/12/026200%+2.42%27564.27+221.74+0.81%+68.4%-0.81%-66%
'25/12/016200%+2.42%27342.53-283.95-1.03%+66.7%+1.03%-64.2%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/286200%+2.42%27626.48+71.95+0.26%+67.1%-0.26%-64.7%
'25/11/2762+0.2+0.32%+2.75%27554.53+144.99+0.53%+68%-0.21%-65.2%
'25/11/2661.8-0.2-0.32%+2.42%27409.54+497.37+1.85%+71.1%-2.17%-68.7%
'25/11/256200%+2.42%26912.17+407.93+1.54%+73.7%-1.54%-71.3%
'25/11/246200%+2.42%26504.24+69.3+0.26%+74.2%-0.26%-71.7%
'25/11/216200%+2.42%26434.94-991.42-3.61%+67.9%+3.61%-65.5%
'25/11/206200%+2.42%27426.36+846.24+3.18%+73.2%-3.18%-70.8%
'25/11/196200%+2.42%26580.12-176-0.66%+72.1%+0.66%-69.7%
'25/11/1862-0.1-0.16%+2.25%26756.12-691.19-2.52%+67.7%+2.36%-65.5%
'25/11/1762.1+0.1+0.16%+2.42%27447.31+49.81+0.18%+68%-0.02%-65.6%
'25/11/146200%+2.42%27397.5-506.06-1.81%+65%+1.81%-62.6%
'25/11/136200%+2.42%27903.56-43.53-0.16%+64.7%+0.16%-62.3%
'25/11/126200%+2.42%27947.09+162.14+0.58%+65.7%-0.58%-63.3%
'25/11/116200%+2.42%27784.95-84.56-0.3%+65.2%+0.3%-62.8%
'25/11/1062-0.2-0.32%+2.09%27869.51+218.1+0.79%+66.5%-1.11%-64.4%
'25/11/0762.200%+2.09%27651.41-248.04-0.89%+65%+0.89%-62.9%
'25/11/0662.2-0.1-0.16%+1.93%27899.45+182.39+0.66%+66.1%-0.82%-64.2%
'25/11/0562.300%+1.93%27717.06-399.5-1.42%+63.8%+1.42%-61.8%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0462.300%+1.93%28116.56-218.03-0.77%+62.5%+0.77%-60.6%
'25/11/0362.300%+1.93%28334.59+101.24+0.36%+63.1%-0.36%-61.1%
'25/10/3162.300%+1.93%28233.35-54.18-0.19%+62.8%+0.19%-60.8%
'25/10/3062.300%+1.93%28287.53-7.21-0.03%+62.7%+0.03%-60.8%
'25/10/2962.300%+1.93%28294.74+345.63+1.24%+64.7%-1.24%-62.8%
'25/10/2862.300%+1.93%27949.11-44.52-0.16%+64.5%+0.16%-62.5%
'25/10/2762.3+0.1+0.16%+2.09%27993.63+461.37+1.68%+67.2%-1.52%-65.1%