≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881C 富邦金丙特 / K線比較(日)

2881C 富邦金丙特

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.751.700%0.19%51.751.751.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46237.7萬261.77張/筆51.61N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21107.3萬151.39張/筆51.6+0.1 (+0.19%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2251.700%0%46041.43-846.34-1.81%-1.81%+1.81%+1.81%
'26/10/2151.7+0.1+0.19%+0.19%46887.77+594.84+1.28%-0.54%-1.09%+0.74%
'26/10/2051.600%+0.19%46292.93-529.15-1.13%-1.67%+1.13%+1.86%
'26/10/1951.6-0.1-0.19%0%46822.08-289.18-0.61%-2.27%+0.42%+2.27%
'26/10/1651.700%0%47111.26+141.39+0.3%-1.98%-0.3%+1.98%
'26/10/1551.7-0.1-0.19%-0.19%46969.87-1655.96-3.41%-5.31%+3.22%+5.12%
'26/10/1451.8+0.1+0.19%0%48625.83+284.52+0.59%-4.76%-0.4%+4.76%
'26/10/1351.7+0.1+0.19%+0.19%48341.31-960.65-1.95%-6.61%+2.14%+6.81%
'26/10/1251.600%+0.19%49301.96-11.48-0.02%-6.64%+0.02%+6.83%
'26/10/0851.6-0.1-0.19%0%49313.44-492.93-0.99%-7.56%+0.8%+7.56%
'26/10/0751.700%0%49806.37-16.18-0.03%-7.59%+0.03%+7.59%
'26/10/0651.700%0%49822.55+110.51+0.22%-7.38%-0.22%+7.38%
'26/10/0551.7-0.1-0.19%-0.19%49712.04+1236.3+2.55%-5.02%-2.74%+4.83%
'26/10/0251.800%-0.19%48475.74+122.25+0.25%-4.78%-0.25%+4.59%
'26/10/0151.800%-0.19%48353.49+413.36+0.86%-3.96%-0.86%+3.77%
'26/09/3051.800%-0.19%47940.13+308.17+0.65%-3.34%-0.65%+3.15%
'26/09/2951.800%-0.19%47631.96-392.64-0.82%-4.13%+0.82%+3.94%
'26/09/2451.8+0.1+0.19%0%48024.6-132.69-0.28%-4.39%+0.47%+4.39%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2351.7-0.1-0.19%-0.19%48157.29+357.12+0.75%-3.68%-0.94%+3.49%
'26/09/2251.800%-0.19%47800.17+81.33+0.17%-3.52%-0.17%+3.32%
'26/09/2151.8+0.2+0.39%+0.19%47718.84+538.09+1.14%-2.41%-0.75%+2.61%
'26/09/1851.6+0.1+0.19%+0.39%47180.75+892.75+1.93%-0.53%-1.74%+0.92%
'26/09/1751.5-0.1-0.19%+0.19%46288+439.1+0.96%+0.42%-1.15%-0.23%
'26/09/1651.6+0.1+0.19%+0.39%45848.9+337.41+0.74%+1.16%-0.55%-0.78%
'26/09/1551.5+0.1+0.19%+0.58%45511.49-351.03-0.77%+0.39%+0.96%+0.19%
'26/09/1451.400%+0.58%45862.52-322.33-0.7%-0.31%+0.7%+0.89%
'26/09/1151.400%+0.58%46184.85-755.64-1.61%-1.92%+1.61%+2.5%
'26/09/1051.4-0.1-0.19%+0.39%46940.49-242.87-0.51%-2.42%+0.32%+2.81%
'26/09/0951.500%+0.39%47183.36+77.58+0.16%-2.26%-0.16%+2.65%
'26/09/0851.5-0.1-0.19%+0.19%47105.78-220.49-0.47%-2.71%+0.28%+2.91%
'26/09/0751.6+0.1+0.19%+0.39%47326.27+775.14+1.67%-1.09%-1.48%+1.48%
'26/09/0451.5-0.1-0.19%+0.19%46551.13+693.47+1.51%+0.4%-1.7%-0.21%
'26/09/0351.6+0.1+0.19%+0.39%45857.66-307.06-0.67%-0.27%+0.86%+0.66%
'26/09/0251.500%+0.39%46164.72-784-1.67%-1.93%+1.67%+2.32%
'26/09/0151.5-0.1-0.19%+0.19%46948.72+820.25+1.78%-0.19%-1.97%+0.38%
'26/08/3151.600%+0.19%46128.47-202.98-0.44%-0.63%+0.44%+0.82%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2851.6+0.1+0.19%+0.39%46331.45+356.23+0.77%+0.14%-0.58%+0.24%
'26/08/2751.500%+0.39%45975.22+142.6+0.31%+0.46%-0.31%-0.07%
'26/08/2651.5+0.1+0.19%+0.58%45832.62+663.16+1.47%+1.93%-1.28%-1.35%
'26/08/2551.4-0.1-0.19%+0.39%45169.46+407.14+0.91%+2.86%-1.1%-2.47%
'26/08/2451.500%+0.39%44762.32-461.97-1.02%+1.81%+1.02%-1.42%
'26/08/2151.500%+0.39%45224.29+290.55+0.65%+2.47%-0.65%-2.08%
'26/08/2051.500%+0.39%44933.74+214.39+0.48%+2.96%-0.48%-2.57%
'26/08/1951.500%+0.39%44719.35-589.33-1.3%+1.62%+1.3%-1.23%
'26/08/1851.500%+0.39%45308.68-548.59-1.2%+0.4%+1.2%-0.01%
'26/08/1751.5+0.1+0.19%+0.58%45857.27+46.26+0.1%+0.5%+0.09%+0.08%
'26/08/1451.4-0.1-0.19%+0.39%45811.01-210.47-0.46%+0.04%+0.27%+0.35%
'26/08/1351.5-0.1-0.19%+0.19%46021.48+503.41+1.11%+1.15%-1.3%-0.96%
'26/08/1251.600%+0.19%45518.07+397.35+0.88%+2.04%-0.88%-1.85%
'26/08/1151.6+0.1+0.19%+0.39%45120.72+191.96+0.43%+2.48%-0.24%-2.09%
'26/08/1051.500%+0.39%44928.76+702.85+1.59%+4.11%-1.59%-3.72%
'26/08/0751.500%+0.39%44225.91-170.79-0.38%+3.7%+0.38%-3.32%
'26/08/0651.500%+0.39%44396.7-214.9-0.48%+3.21%+0.48%-2.82%
'26/08/0551.500%+0.39%44611.6+1250.94+2.88%+6.18%-2.88%-5.79%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0451.5-0.1-0.19%+0.19%43360.66-25.75-0.06%+6.12%-0.13%-5.93%
'26/08/0351.6+0.1+0.19%+0.39%43386.41+266.66+0.62%+6.78%-0.43%-6.39%
'26/07/3151.500%+0.39%43119.75+3186.45+7.98%+15.3%-7.98%-14.9%
'26/07/3051.5+0.1+0.19%+0.58%39933.3-105.88-0.26%+15%+0.45%-14.4%
'26/07/2951.4-0.2-0.39%+0.19%40039.18-1564.18-3.76%+10.7%+3.37%-10.5%
'26/07/2851.600%+0.19%41603.36-2030.83-4.65%+5.52%+4.65%-5.32%
'26/07/2751.6+0.2+0.39%+0.58%43634.19-20.65-0.05%+5.47%+0.44%-4.88%
'26/07/2451.4+0.1+0.19%+0.78%43654.84-1195.97-2.67%+2.65%+2.86%-1.87%
'26/07/2351.3+0.2+0.39%+1.17%44850.81+25.03+0.06%+2.71%+0.33%-1.54%
'26/07/2251.1+0.2+0.39%+1.57%44825.78+592.91+1.34%+4.09%-0.95%-2.52%
'26/07/2150.9+0.1+0.2%+1.77%44232.87+1783.17+4.2%+8.46%-4%-6.69%
'26/07/2050.800%+1.77%42449.7-221.57-0.52%+7.9%+0.52%-6.13%
'26/07/1750.8-0.1-0.2%+1.57%42671.27-2953.71-6.47%+0.91%+6.27%+0.66%
'26/07/1650.9+0.2+0.39%+1.97%45624.98-6.61-0.01%+0.9%+0.4%+1.07%
'26/07/1550.7+0.1+0.2%+2.17%45631.59+893.64+2%+2.91%-1.8%-0.74%
'26/07/1450.6-0.2-0.39%+1.77%44737.95-642.57-1.42%+1.46%+1.03%+0.32%
'26/07/1350.8-0.1-0.2%+1.57%45380.52+25.91+0.06%+1.51%-0.26%+0.06%
'26/07/0950.9+0.1+0.2%+1.77%45354.61-379.8-0.83%+0.67%+1.03%+1.1%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0850.8-0.1-0.2%+1.57%45734.41+255.3+0.56%+1.24%-0.76%+0.34%
'26/07/0750.9+0.1+0.2%+1.77%45479.11-1077.28-2.31%-1.11%+2.51%+2.88%
'26/07/0650.8+0.3+0.59%+2.38%46556.39-224.23-0.48%-1.58%+1.07%+3.96%
'26/07/0350.5+0.1+0.2%+2.58%46780.62+36.46+0.08%-1.5%+0.12%+4.08%
'26/07/0250.400%+2.58%46744.16-274.83-0.58%-2.08%+0.58%+4.66%
'26/07/0150.4+0.5+1%+3.61%47018.99+893.08+1.94%-0.18%-0.94%+3.79%
'26/06/3051.7+0.3+0.58%+4.09%46125.91+1126.01+2.5%+2.31%-1.92%+1.77%
'26/06/2951.400%+4.09%44999.9+428.14+0.96%+3.3%-0.96%+0.79%
'26/06/2651.4-0.1-0.19%+3.88%44571.76-1683.5-3.64%-0.46%+3.45%+4.35%
'26/06/2551.5+0.3+0.59%+4.49%46255.26+211.66+0.46%0%+0.13%+4.5%
'26/06/2451.2-0.1-0.19%+4.29%46043.6-1057.05-2.24%-2.25%+2.05%+6.54%
'26/06/2351.300%+4.29%47100.65-640.86-1.34%-3.56%+1.34%+7.85%
'26/06/2251.3-0.1-0.19%+4.09%47741.51+1276.31+2.75%-0.91%-2.94%+5%
'26/06/1851.400%+4.09%46465.2+587.81+1.28%+0.36%-1.28%+3.73%
'26/06/1751.4+0.2+0.39%+4.49%45877.39+68.2+0.15%+0.51%+0.24%+3.99%
'26/06/1651.2+0.4+0.79%+5.31%45809.19+412.2+0.91%+1.42%-0.12%+3.9%
'26/06/1550.8+0.1+0.2%+5.52%45396.99+1227.95+2.78%+4.24%-2.58%+1.28%
'26/06/1250.700%+5.52%44169.04+1019.58+2.36%+6.7%-2.36%-1.18%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1150.7-0.1-0.2%+5.31%43149.46-76.08-0.18%+6.51%-0.02%-1.2%
'26/06/1050.8+0.1+0.2%+5.52%43225.54-1478.9-3.31%+2.99%+3.51%+2.53%
'26/06/0950.7-0.1-0.2%+5.31%44704.44+1201.66+2.76%+5.84%-2.96%-0.52%
'26/06/0850.800%+5.31%43502.78-1568.16-3.48%+2.15%+3.48%+3.16%
'26/06/0550.8+0.1+0.2%+5.52%45070.94-606.52-1.33%+0.8%+1.53%+4.73%
'26/06/0450.7-0.3-0.59%+4.9%45677.46-781.7-1.68%-0.9%+1.09%+5.8%
'26/06/0351+0.1+0.2%+5.11%46459.16+901.85+1.98%+1.06%-1.78%+4.05%
'26/06/0250.9+0.1+0.2%+5.31%45557.31+219.4+0.48%+1.55%-0.28%+3.76%
'26/06/0150.8-0.2-0.39%+4.9%45337.91+604.97+1.35%+2.93%-1.74%+1.98%
'26/05/295100%+4.9%44732.94+1096.5+2.51%+5.51%-2.51%-0.61%
'26/05/2851-0.1-0.2%+4.7%43636.44-620.36-1.4%+4.03%+1.2%+0.66%
'26/05/2751.100%+4.7%44256.8+731.43+1.68%+5.78%-1.68%-1.08%
'26/05/2651.100%+4.7%43525.37-119.03-0.27%+5.49%+0.27%-0.8%
'26/05/2551.1-0.1-0.2%+4.49%43644.4+1376.43+3.26%+8.93%-3.46%-4.44%
'26/05/2251.200%+4.49%42267.97+899.76+2.18%+11.3%-2.18%-6.8%
'26/05/2151.200%+4.49%41368.21+1347.39+3.37%+15%-3.37%-10.6%
'26/05/2051.200%+4.49%40020.82-154.74-0.39%+14.6%+0.39%-10.1%
'26/05/1951.200%+4.49%40175.56-716.26-1.75%+12.6%+1.75%-8.1%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1851.2-0.1-0.19%+4.29%40891.82-280.54-0.68%+11.8%+0.49%-7.54%
'26/05/1551.300%+4.29%41172.36-579.39-1.39%+10.3%+1.39%-5.99%
'26/05/1451.300%+4.29%41751.75+377.25+0.91%+11.3%-0.91%-6.99%
'26/05/1351.300%+4.29%41374.5-523.82-1.25%+9.89%+1.25%-5.6%
'26/05/1251.3-0.1-0.19%+4.09%41898.32+108.26+0.26%+10.2%-0.45%-6.09%
'26/05/1151.400%+4.09%41790.06+186.12+0.45%+10.7%-0.45%-6.58%
'26/05/0851.4+0.1+0.19%+4.29%41603.94-329.84-0.79%+9.8%+0.98%-5.51%
'26/05/0751.3-0.1-0.19%+4.09%41933.78+794.93+1.93%+11.9%-2.12%-7.83%
'26/05/0651.400%+4.09%41138.85+369.56+0.91%+12.9%-0.91%-8.85%
'26/05/0551.400%+4.09%40769.29+64.15+0.16%+13.1%-0.16%-9.02%
'26/05/0451.400%+4.09%40705.14+1778.51+4.57%+18.3%-4.57%-14.2%
'26/04/3051.400%+4.09%38926.63-376.87-0.96%+17.1%+0.96%-13.1%
'26/04/2951.400%+4.09%39303.5-218.23-0.55%+16.5%+0.55%-12.4%
'26/04/2851.400%+4.09%39521.73-94.9-0.24%+16.2%+0.24%-12.1%
'26/04/2751.400%+4.09%39616.63+684.23+1.76%+18.3%-1.76%-14.2%
'26/04/2451.400%+4.09%38932.4+1218.25+3.23%+22.1%-3.23%-18%
'26/04/2351.4-0.2-0.39%+3.68%37714.15-164.32-0.43%+21.6%+0.04%-17.9%
'26/04/2251.6-0.1-0.19%+3.48%37878.47+273.36+0.73%+22.4%-0.92%-19%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2151.7+0.2+0.39%+3.88%37605.11+646.31+1.75%+24.6%-1.36%-20.7%
'26/04/2051.5-0.2-0.39%+3.48%36958.8+154.46+0.42%+25.1%-0.81%-21.6%
'26/04/1751.7+0.1+0.19%+3.68%36804.34-327.68-0.88%+24%+1.07%-20.3%
'26/04/1651.600%+3.68%37132.02+409.88+1.12%+25.4%-1.12%-21.7%
'26/04/1551.6+0.1+0.19%+3.88%36722.14+426.02+1.17%+26.8%-0.98%-23%
'26/04/1451.5-0.1-0.19%+3.68%36296.12+838.83+2.37%+29.9%-2.56%-26.2%
'26/04/1351.600%+3.68%35457.29+39.46+0.11%+30%-0.11%-26.3%
'26/04/1051.600%+3.68%35417.83+556.67+1.6%+32.1%-1.6%-28.4%
'26/04/0951.600%+3.68%34861.16+99.78+0.29%+32.4%-0.29%-28.8%
'26/04/0851.600%+3.68%34761.38+1531.56+4.61%+38.6%-4.61%-34.9%
'26/04/0751.600%+3.68%33229.82+657.39+2.02%+41.4%-2.02%-37.7%
'26/04/0251.600%+3.68%32572.43-602.39-1.82%+38.8%+1.82%-35.1%
'26/04/0151.600%+3.68%33174.82+1451.83+4.58%+45.1%-4.58%-41.5%
'26/03/3151.600%+3.68%31722.99-795.17-2.45%+41.6%+2.45%-37.9%
'26/03/3051.600%+3.68%32518.16-594.43-1.8%+39%+1.8%-35.4%
'26/03/2751.6-0.3-0.58%+3.08%33112.59-225.03-0.68%+38.1%+0.1%-35%
'26/03/2651.9+0.3+0.58%+3.68%33337.62-101.49-0.3%+37.7%+0.88%-34%
'26/03/2551.6-0.2-0.39%+3.28%33439.11+826.87+2.54%+41.2%-2.93%-37.9%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2451.8-0.1-0.19%+3.08%32612.24-110.26-0.34%+40.7%+0.15%-37.6%
'26/03/2351.9+0.2+0.39%+3.48%32722.5-821.38-2.45%+37.3%+2.84%-33.8%
'26/03/2051.700%+3.48%33543.88-145.8-0.43%+36.7%+0.43%-33.2%
'26/03/1951.700%+3.48%33689.68-658.9-1.92%+34%+1.92%-30.6%
'26/03/1851.7-0.1-0.19%+3.28%34348.58+512.01+1.51%+36.1%-1.7%-32.8%
'26/03/1751.800%+3.28%33836.57+494.06+1.48%+38.1%-1.48%-34.8%
'26/03/1651.8-0.1-0.19%+3.08%33342.51-57.81-0.17%+37.8%-0.02%-34.8%
'26/03/1351.900%+3.08%33400.32-181.54-0.54%+37.1%+0.54%-34%
'26/03/1251.900%+3.08%33581.86-532.33-1.56%+35%+1.56%-31.9%
'26/03/1151.9+0.1+0.19%+3.28%34114.19+1342.32+4.1%+40.5%-3.91%-37.2%
'26/03/1051.800%+3.28%32771.87+661.45+2.06%+43.4%-2.06%-40.1%
'26/03/0951.8-0.3-0.58%+2.69%32110.42-1489.12-4.43%+37%+3.85%-34.3%
'26/03/0652.100%+2.69%33599.54-73.4-0.22%+36.7%+0.22%-34%
'26/03/0552.1+0.2+0.39%+3.08%33672.94+844.06+2.57%+40.2%-2.18%-37.2%
'26/03/0451.9-0.2-0.38%+2.69%32828.88-1494.77-4.35%+34.1%+3.97%-31.5%
'26/03/0352.100%+2.69%34323.65-771.44-2.2%+31.2%+2.2%-28.5%
'26/03/0252.1-0.1-0.19%+2.49%35095.09-319.4-0.9%+30%+0.71%-27.5%
'26/02/2652.2+0.1+0.19%+2.69%35414.49+1.420%+30%+0.19%-27.3%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2552.100%+2.69%35413.07+712.25+2.05%+32.7%-2.05%-30%
'26/02/2452.100%+2.69%34700.82+927.56+2.75%+36.3%-2.75%-33.6%
'26/02/2352.1+0.6+1.17%+3.88%33773.26+167.55+0.5%+37%+0.67%-33.1%
'26/02/1151.5-0.2-0.39%+3.48%33605.71+532.74+1.61%+39.2%-2%-35.7%
'26/02/1051.7+0.1+0.19%+3.68%33072.97+668.35+2.06%+42.1%-1.87%-38.4%
'26/02/0951.6-0.1-0.19%+3.48%32404.62+621.7+1.96%+44.9%-2.15%-41.4%
'26/02/0651.7-0.1-0.19%+3.28%31782.92-18.35-0.06%+44.8%-0.13%-41.5%
'26/02/0551.800%+3.28%31801.27-488.54-1.51%+42.6%+1.51%-39.3%
'26/02/0451.8-0.1-0.19%+3.08%32289.81+94.45+0.29%+43%-0.48%-39.9%
'26/02/0351.9+0.1+0.19%+3.28%32195.36+571.33+1.81%+45.6%-1.62%-42.3%
'26/02/0251.8-0.2-0.38%+2.88%31624.03-439.72-1.37%+43.6%+0.99%-40.7%
'26/01/305200%+2.88%32063.75-472.52-1.45%+41.5%+1.45%-38.6%
'26/01/2952-0.1-0.19%+2.69%32536.27-267.55-0.82%+40.4%+0.63%-37.7%
'26/01/2852.1-0.1-0.19%+2.49%32803.82+485.9+1.5%+42.5%-1.69%-40%
'26/01/2752.2+0.2+0.38%+2.88%32317.92+253.4+0.79%+43.6%-0.41%-40.7%
'26/01/2652-0.2-0.38%+2.49%32064.52+103.01+0.32%+44.1%-0.7%-41.6%
'26/01/2352.200%+2.49%31961.51+215.43+0.68%+45%-0.68%-42.5%
'26/01/2252.2-0.2-0.38%+2.1%31746.08+499.71+1.6%+47.3%-1.98%-45.3%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2152.4-0.2-0.38%+1.71%31246.37-513.62-1.62%+45%+1.24%-43.3%
'26/01/2052.6-0.1-0.19%+1.52%31759.99+120.7+0.38%+45.5%-0.57%-44%
'26/01/1952.7-0.2-0.38%+1.13%31639.29+230.59+0.73%+46.6%-1.11%-45.5%
'26/01/1652.900%+1.13%31408.7+598.12+1.94%+49.4%-1.94%-48.3%
'26/01/1552.9-0.2-0.38%+0.75%30810.58-131.2-0.42%+48.8%+0.04%-48%
'26/01/1453.1-0.2-0.38%+0.38%30941.78+234.56+0.76%+49.9%-1.14%-49.6%
'26/01/1353.300%+0.38%30707.22+139.93+0.46%+50.6%-0.46%-50.2%
'26/01/1253.300%+0.38%30567.29+278.33+0.92%+52%-0.92%-51.6%
'26/01/0953.300%+0.38%30288.96-71.59-0.24%+51.6%+0.24%-51.3%
'26/01/0853.300%+0.38%30360.55-74.92-0.25%+51.3%+0.25%-50.9%
'26/01/0753.300%+0.38%30435.47-140.83-0.46%+50.6%+0.46%-50.2%
'26/01/0653.300%+0.38%30576.3+471.26+1.57%+52.9%-1.57%-52.6%
'26/01/0553.3-0.1-0.19%+0.19%30105.04+755.23+2.57%+56.9%-2.76%-56.7%
'26/01/0253.400%+0.19%29349.81+386.21+1.33%+59%-1.33%-58.8%
'25/12/3153.400%+0.19%28963.6+256.47+0.89%+60.4%-0.89%-60.2%
'25/12/3053.4-0.3-0.56%-0.37%28707.13-103.76-0.36%+59.8%-0.2%-60.2%
'25/12/2953.7+0.2+0.37%0%28810.89+254.87+0.89%+61.2%-0.52%-61.2%
'25/12/2653.500%0%28556.02+184.04+0.65%+62.3%-0.65%-62.3%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2453.500%0%28371.98+61.51+0.22%+62.6%-0.22%-62.6%
'25/12/2353.500%0%28310.47+160.83+0.57%+63.6%-0.57%-63.6%
'25/12/2253.500%0%28149.64+453.29+1.64%+66.2%-1.64%-66.2%
'25/12/1953.500%0%27696.35+227.82+0.83%+67.6%-0.83%-67.6%
'25/12/1853.5-0.1-0.19%-0.19%27468.53-56.64-0.21%+67.3%+0.02%-67.5%
'25/12/1753.600%-0.19%27525.17-11.49-0.04%+67.2%+0.04%-67.4%
'25/12/1653.600%-0.19%27536.66-330.28-1.19%+65.2%+1.19%-65.4%
'25/12/1553.6-0.1-0.19%-0.37%27866.94-331.08-1.17%+63.3%+0.98%-63.7%
'25/12/1253.700%-0.37%28198.02+173.27+0.62%+64.3%-0.62%-64.7%
'25/12/1153.700%-0.37%28024.75-375.98-1.32%+62.1%+1.32%-62.5%
'25/12/1053.700%-0.37%28400.73+218.13+0.77%+63.4%-0.77%-63.7%
'25/12/0953.7-0.1-0.19%-0.56%28182.6-121.18-0.43%+62.7%+0.24%-63.2%
'25/12/0853.800%-0.56%28303.78+322.89+1.15%+64.5%-1.15%-65.1%
'25/12/0553.800%-0.56%27980.89+185.18+0.67%+65.6%-0.67%-66.2%
'25/12/0453.800%-0.56%27795.71+2.67+0.01%+65.7%-0.01%-66.2%
'25/12/0353.800%-0.56%27793.04+228.77+0.83%+67%-0.83%-67.6%
'25/12/0253.800%-0.56%27564.27+221.74+0.81%+68.4%-0.81%-68.9%
'25/12/0153.800%-0.56%27342.53-283.95-1.03%+66.7%+1.03%-67.2%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2853.800%-0.56%27626.48+71.95+0.26%+67.1%-0.26%-67.6%
'25/11/2753.8+0.1+0.19%-0.37%27554.53+144.99+0.53%+68%-0.34%-68.3%
'25/11/2653.7-0.2-0.37%-0.74%27409.54+497.37+1.85%+71.1%-2.22%-71.8%
'25/11/2553.900%-0.74%26912.17+407.93+1.54%+73.7%-1.54%-74.5%
'25/11/2453.9+0.2+0.37%-0.37%26504.24+69.3+0.26%+74.2%+0.11%-74.5%
'25/11/2153.7-0.2-0.37%-0.74%26434.94-991.42-3.61%+67.9%+3.24%-68.6%
'25/11/2053.9+0.2+0.37%-0.37%27426.36+846.24+3.18%+73.2%-2.81%-73.6%
'25/11/1953.700%-0.37%26580.12-176-0.66%+72.1%+0.66%-72.5%
'25/11/1853.700%-0.37%26756.12-691.19-2.52%+67.7%+2.52%-68.1%
'25/11/1753.7-0.1-0.19%-0.56%27447.31+49.81+0.18%+68%-0.37%-68.6%
'25/11/1453.8-0.1-0.19%-0.74%27397.5-506.06-1.81%+65%+1.62%-65.7%
'25/11/1353.9+0.1+0.19%-0.56%27903.56-43.53-0.16%+64.7%+0.35%-65.3%
'25/11/1253.8-0.1-0.19%-0.74%27947.09+162.14+0.58%+65.7%-0.77%-66.4%
'25/11/1153.9+0.1+0.19%-0.56%27784.95-84.56-0.3%+65.2%+0.49%-65.8%
'25/11/1053.800%-0.56%27869.51+218.1+0.79%+66.5%-0.79%-67.1%
'25/11/0753.8-0.1-0.19%-0.74%27651.41-248.04-0.89%+65%+0.7%-65.8%
'25/11/0653.900%-0.74%27899.45+182.39+0.66%+66.1%-0.66%-66.9%
'25/11/0553.9-0.1-0.19%-0.93%27717.06-399.5-1.42%+63.8%+1.23%-64.7%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/045400%-0.93%28116.56-218.03-0.77%+62.5%+0.77%-63.4%
'25/11/0354+0.1+0.19%-0.74%28334.59+101.24+0.36%+63.1%-0.17%-63.8%
'25/10/3153.9-0.1-0.19%-0.93%28233.35-54.18-0.19%+62.8%0%-63.7%
'25/10/305400%-0.93%28287.53-7.21-0.03%+62.7%+0.03%-63.6%
'25/10/2954+0.1+0.19%-0.74%28294.74+345.63+1.24%+64.7%-1.05%-65.5%
'25/10/2853.9-0.1-0.19%-0.93%27949.11-44.52-0.16%+64.5%-0.03%-65.4%
'25/10/275400%-0.93%27993.63+461.37+1.68%+67.2%-1.68%-68.2%