≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2882 國泰金 / K線比較(日)

2882 國泰金

日期: 10/21期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114110+4+3.64%3.18%111114110.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32,96237.23億9,8523.35張/筆112.91.6412.50.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24,14626.86億11,6012.08張/筆111.2-4.5 (-3.93%)

連續漲跌: 連2跌→漲  ( +4元 / +3.64%)

財報評分: 最新71分 / 平均58分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 國泰金代子公司國泰人壽公告修正與非利害關係人工程承攬契約結束日(修正2025年01月15日) (公告訊息 10/21 18:15)

• 國泰金代子公司國泰人壽公告修正租地委建工程承攬契約結束日 (修正111年06月24日) (公告訊息 10/21 18:13)

• 國泰金代子公司國泰人壽公告修正租地委建工程承攬契約結束日 (修正2025年01月20日) (公告訊息 10/21 18:12)

• 國泰金代子公司國泰人壽公告修正租地委建工程承攬契約結束日 (修正111年01月26日) (公告訊息 10/21 18:05)

• 代子公司國泰世華商業銀行公告授信資產之轉讓 (公告訊息 10/21 17:58)

• 代子公司國泰綜合證券公告向國泰世華商業銀行(股)公司取得使用權資產 (公告訊息 10/21 17:42)

• 〈國泰金經濟調查〉10月景氣展望、薪資預期續升 台股樂觀指數同步刷新高 (Anue鉅亨 10/20 09:02)

• 國泰金代子公司國泰人壽公告取得 American Industrial Partners Capital Fund IX, L.P. (公告訊息 10/16 17:18)

• 金融股前9月賺很大！5金控飆天價　元大金連3締新猷 (ETtoday新聞雲 10/16 11:03)

• 13家金控前9月狂賺6318.8億元超越歷年全年 美債殖利率飆高衝擊9月壽險獲利 (Anue鉅亨 10/15 19:01)

• 國泰金前9月賺逾千億 對保留盈餘影響數逾2200億元續創歷史新高 (Anue鉅亨 10/15 17:26)

• 13家金控前3季海賺6318億年增近5成　富邦穩坐獲利王 (ETtoday新聞雲 10/15 17:12)

• 國泰金暨主要子公司2026年09月自結合併稅後損益 (公告訊息 10/15 16:30)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 國泰金控邁入「智能體優先」新階段：2026國泰金控技術年會近7000人報名，推出「AI數字同事」試點，聚焦自主金融、穩定幣與負責任AI (PR Newswire 10/14 19:00)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 金融撐盤要角！2檔金控股刷史上新高　類股指數衝高 (ETtoday新聞雲 10/13 13:36)

• 代世越銀行公告董事會(代行股東會職權)重要決議事項 (公告訊息 10/08 17:05)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• AI致富！　台灣9人上榜《彭博全球500大富豪》 (ETtoday新聞雲 10/06 05:28)

• 國泰金代子公司國泰人壽公告取得 Coatue Growth VI Offshore Feeder Fund LP (公告訊息 10/05 17:28)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 國泰金擬全數認購子公司國泰人壽私募現金增資發行之新股 (公告訊息 10/01 18:56)

• 代子公司國泰人壽公告董事會代行股東會決議私募發行普通股 (公告訊息 10/01 18:56)

• 代子公司國泰人壽公告董事會決議，擬經主管機關同意後，贖回國泰人壽保險股份有限公司105年第一期無到期日非累積次順位債券 (公告訊息 10/01 18:55)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 代子公司國泰綜合證券公告向國泰人壽保險股份有限公司取得使用權資產 (公告訊息 09/29 17:03)

• 〈焦點股〉存股族卡位明年高股息 金控四天王大開資金派對 (Anue鉅亨 09/29 12:14)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 國泰金代子公司國泰人壽公告修正自地委建工程承攬契約總金額 (修正112年11月09日) (公告訊息 09/23 17:11)

• 國泰金受邀參加BofA舉辦之投資人會議 (公告訊息 09/23 17:10)

• 〈台股盤前要聞〉聯茂爆3.19億元違約交割今年上市櫃單次最高、0056規模突破8000億元 (Anue鉅亨 09/22 05:10)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 2金控刷天價！獲利王富邦配息可期　凱基同步創高 (ETtoday新聞雲 09/21 12:22)

• 〈國泰金經濟調查〉9月景氣樂觀情緒、股市風險偏好回升 仍憂民生物價影響通膨 (Anue鉅亨 09/21 09:17)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代子公司國泰綜合證券公告向國泰人壽保險(股)公司取得使用權資產 (公告訊息 09/16 17:06)

• 代國泰期貨公告代理發言人異動 (公告訊息 09/16 17:01)

• 國泰金技術年會宣告Agent First階段來臨 首度公開「AI數位同事」創新試驗 (Anue鉅亨 09/16 09:38)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 代子公司國泰投信公告新任總經理資格審查業經主管機關核准 (公告訊息 09/15 18:01)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈國泰金看經濟〉10年期美債殖利率逼近5% 徐之強：最擔憂「倒掛」重創股市 (Anue鉅亨 09/14 18:42)

• 〈國泰金看經濟〉AI投資穩健！國泰台大團隊上修今年GDP成長至11.6% 2027年估5.1% (Anue鉅亨 09/14 18:23)

• 國泰金前8月賺近千億 對保留盈餘影響數突破2000億元再創新高 (Anue鉅亨 09/14 17:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/21114+4+3.64%+3.64%46887.77+594.84+1.28%+1.28%+2.36%+2.35%
'26/10/20110-4.5-3.93%-0.44%46292.93-529.15-1.13%+0.14%-2.8%-0.58%
'26/10/19114.5-1.5-1.29%-1.72%46822.08-289.18-0.61%-0.47%-0.68%-1.25%
'26/10/16116+2.5+2.2%+0.44%47111.26+141.39+0.3%-0.17%+1.9%+0.62%
'26/10/15113.5-0.5-0.44%0%46969.87-1655.96-3.41%-3.57%+2.97%+3.57%
'26/10/14114-0.5-0.44%-0.44%48625.83+284.52+0.59%-3.01%-1.03%+2.57%
'26/10/13114.5+1.5+1.33%+0.88%48341.31-960.65-1.95%-4.9%+3.28%+5.78%
'26/10/12113+3+2.73%+3.64%49301.96-11.48-0.02%-4.92%+2.75%+8.56%
'26/10/08110-3-2.65%+0.88%49313.44-492.93-0.99%-5.86%-1.66%+6.74%
'26/10/07113+1+0.89%+1.79%49806.37-16.18-0.03%-5.89%+0.92%+7.68%
'26/10/06112+0.5+0.45%+2.24%49822.55+110.51+0.22%-5.68%+0.23%+7.92%
'26/10/05111.500%+2.24%49712.04+1236.3+2.55%-3.28%-2.55%+5.52%
'26/10/02111.5+1+0.9%+3.17%48475.74+122.25+0.25%-3.03%+0.65%+6.2%
'26/10/01110.5-0.5-0.45%+2.7%48353.49+413.36+0.86%-2.2%-1.31%+4.9%
'26/09/30111-0.5-0.45%+2.24%47940.13+308.17+0.65%-1.56%-1.1%+3.8%
'26/09/29111.5+1+0.9%+3.17%47631.96-392.64-0.82%-2.37%+1.72%+5.53%
'26/09/24110.5-1-0.9%+2.24%48024.6-132.69-0.28%-2.64%-0.62%+4.88%
'26/09/23111.5-0.5-0.45%+1.79%48157.29+357.12+0.75%-1.91%-1.2%+3.69%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22112-1-0.88%+0.88%47800.17+81.33+0.17%-1.74%-1.05%+2.63%
'26/09/21113+2.5+2.26%+3.17%47718.84+538.09+1.14%-0.62%+1.12%+3.79%
'26/09/18110.5-1.5-1.34%+1.79%47180.75+892.75+1.93%+1.3%-3.27%+0.49%
'26/09/17112-0.5-0.44%+1.33%46288+439.1+0.96%+2.27%-1.4%-0.93%
'26/09/16112.5+2.5+2.27%+3.64%45848.9+337.41+0.74%+3.02%+1.53%+0.61%
'26/09/15110-2.5-2.22%+1.33%45511.49-351.03-0.77%+2.24%-1.45%-0.9%
'26/09/14112.5+2+1.81%+3.17%45862.52-322.33-0.7%+1.52%+2.51%+1.65%
'26/09/11110.500%+3.17%46184.85-755.64-1.61%-0.11%+1.61%+3.28%
'26/09/10110.500%+3.17%46940.49-242.87-0.51%-0.63%+0.51%+3.79%
'26/09/09110.5-3-2.64%+0.44%47183.36+77.58+0.16%-0.46%-2.8%+0.9%
'26/09/08113.5-1-0.87%-0.44%47105.78-220.49-0.47%-0.93%-0.4%+0.49%
'26/09/07114.5-0.5-0.43%-0.87%47326.27+775.14+1.67%+0.72%-2.1%-1.59%
'26/09/04115+2.5+2.22%+1.33%46551.13+693.47+1.51%+2.25%+0.71%-0.91%
'26/09/03112.5+3.5+3.21%+4.59%45857.66-307.06-0.67%+1.57%+3.88%+3.02%
'26/09/02109-2-1.8%+2.7%46164.72-784-1.67%-0.13%-0.13%+2.83%
'26/09/01111+0.5+0.45%+3.17%46948.72+820.25+1.78%+1.65%-1.33%+1.52%
'26/08/31110.5+5+4.74%+8.06%46128.47-202.98-0.44%+1.2%+5.18%+6.86%
'26/08/28105.5+3+2.93%+11.2%46331.45+356.23+0.77%+1.98%+2.16%+9.23%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27102.500%+11.2%45975.22+142.6+0.31%+2.3%-0.31%+8.92%
'26/08/26102.5-0.5-0.49%+10.7%45832.62+663.16+1.47%+3.8%-1.96%+6.88%
'26/08/25103+4.1+4.15%+15.3%45169.46+407.14+0.91%+4.75%+3.24%+10.5%
'26/08/2498.9-1.6-1.59%+13.4%44762.32-461.97-1.02%+3.68%-0.57%+9.75%
'26/08/21100.5+2.8+2.87%+16.7%45224.29+290.55+0.65%+4.35%+2.22%+12.3%
'26/08/2097.7-0.6-0.61%+16%44933.74+214.39+0.48%+4.85%-1.09%+11.1%
'26/08/1998.3-0.9-0.91%+14.9%44719.35-589.33-1.3%+3.49%+0.39%+11.4%
'26/08/1899.2+1.1+1.12%+16.2%45308.68-548.59-1.2%+2.25%+2.32%+14%
'26/08/1798.1-3.4-3.35%+12.3%45857.27+46.26+0.1%+2.35%-3.45%+9.96%
'26/08/14101.5+2+2.01%+14.6%45811.01-210.47-0.46%+1.88%+2.47%+12.7%
'26/08/1399.5-0.2-0.2%+14.3%46021.48+503.41+1.11%+3.01%-1.31%+11.3%
'26/08/1299.7+0.1+0.1%+14.5%45518.07+397.35+0.88%+3.92%-0.78%+10.5%
'26/08/1199.6-1.4-1.39%+12.9%45120.72+191.96+0.43%+4.36%-1.82%+8.51%
'26/08/10101+1.6+1.61%+14.7%44928.76+702.85+1.59%+6.02%+0.02%+8.67%
'26/08/0799.4+1.9+1.95%+16.9%44225.91-170.79-0.38%+5.61%+2.33%+11.3%
'26/08/0697.5-3-2.99%+13.4%44396.7-214.9-0.48%+5.1%-2.51%+8.33%
'26/08/05100.5+1.3+1.31%+14.9%44611.6+1250.94+2.88%+8.13%-1.57%+6.78%
'26/08/0499.2-1.3-1.29%+13.4%43360.66-25.75-0.06%+8.07%-1.23%+5.36%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03100.5-1-0.99%+12.3%43386.41+266.66+0.62%+8.74%-1.61%+3.58%
'26/07/31101.5+6.3+6.62%+19.7%43119.75+3186.45+7.98%+17.4%-1.36%+2.33%
'26/07/3095.2+1.1+1.17%+21.1%39933.3-105.88-0.26%+17.1%+1.43%+4.04%
'26/07/2994.1-1.3-1.36%+19.5%40039.18-1564.18-3.76%+12.7%+2.4%+6.79%
'26/07/2895.4-3.1-3.15%+15.7%41603.36-2030.83-4.65%+7.46%+1.5%+8.28%
'26/07/2798.5+1.5+1.55%+17.5%43634.19-20.65-0.05%+7.41%+1.6%+10.1%
'26/07/2497-0.3-0.31%+17.2%43654.84-1195.97-2.67%+4.54%+2.36%+12.6%
'26/07/2397.3+0.5+0.52%+17.8%44850.81+25.03+0.06%+4.6%+0.46%+13.2%
'26/07/2296.8+1+1.04%+19%44825.78+592.91+1.34%+6%-0.3%+13%
'26/07/2195.8+1.8+1.91%+21.3%44232.87+1783.17+4.2%+10.5%-2.29%+10.8%
'26/07/2094-0.3-0.32%+20.9%42449.7-221.57-0.52%+9.88%+0.2%+11%
'26/07/1794.3-3-3.08%+17.2%42671.27-2953.71-6.47%+2.77%+3.39%+14.4%
'26/07/1697.3+0.7+0.72%+18%45624.98-6.61-0.01%+2.75%+0.73%+15.3%
'26/07/1596.6+0.5+0.52%+18.6%45631.59+893.64+2%+4.81%-1.48%+13.8%
'26/07/1496.1-0.6-0.62%+17.9%44737.95-642.57-1.42%+3.32%+0.8%+14.6%
'26/07/1396.7+0.4+0.42%+18.4%45380.52+25.91+0.06%+3.38%+0.36%+15%
'26/07/0996.3-1.7-1.73%+16.3%45354.61-379.8-0.83%+2.52%-0.9%+13.8%
'26/07/0898+1+1.03%+17.5%45734.41+255.3+0.56%+3.1%+0.47%+14.4%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0797+3.6+3.85%+22.1%45479.11-1077.28-2.31%+0.71%+6.16%+21.3%
'26/07/0693.4-0.2-0.21%+21.8%46556.39-224.23-0.48%+0.23%+0.27%+21.6%
'26/07/0393.6+0.1+0.11%+21.9%46780.62+36.46+0.08%+0.31%+0.03%+21.6%
'26/07/0293.5-1.5-1.58%+20%46744.16-274.83-0.58%-0.28%-1%+20.3%
'26/07/0195-3.3-3.36%+16%47018.99+893.08+1.94%+1.65%-5.3%+14.3%
'26/06/3098.3+0.3+0.31%+16.3%46125.91+1126.01+2.5%+4.2%-2.19%+12.1%
'26/06/29101.5-4.5-4.25%+10.8%44999.9+428.14+0.96%+5.2%-5.21%+5.65%
'26/06/26106-5.5-4.93%+5.38%44571.76-1683.5-3.64%+1.37%-1.29%+4.01%
'26/06/25111.5+1.5+1.36%+6.82%46255.26+211.66+0.46%+1.83%+0.9%+4.98%
'26/06/24110-3.5-3.08%+3.52%46043.6-1057.05-2.24%-0.45%-0.84%+3.98%
'26/06/23113.5+0.5+0.44%+3.98%47100.65-640.86-1.34%-1.79%+1.78%+5.77%
'26/06/22113-2.5-2.16%+1.73%47741.51+1276.31+2.75%+0.91%-4.91%+0.82%
'26/06/18115.5+2+1.76%+3.52%46465.2+587.81+1.28%+2.2%+0.48%+1.32%
'26/06/17113.5+4+3.65%+7.31%45877.39+68.2+0.15%+2.35%+3.5%+4.95%
'26/06/16109.5+5.5+5.29%+13%45809.19+412.2+0.91%+3.28%+4.38%+9.7%
'26/06/15104+3.5+3.48%+16.9%45396.99+1227.95+2.78%+6.16%+0.7%+10.8%
'26/06/12100.500%+16.9%44169.04+1019.58+2.36%+8.66%-2.36%+8.25%
'26/06/11100.5+0.6+0.6%+17.6%43149.46-76.08-0.18%+8.47%+0.78%+9.15%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1099.9-4.1-3.94%+13%43225.54-1478.9-3.31%+4.88%-0.63%+8.1%
'26/06/09104+9+9.47%+23.7%44704.44+1201.66+2.76%+7.78%+6.71%+15.9%
'26/06/0895-5-5%+17.5%43502.78-1568.16-3.48%+4.03%-1.52%+13.5%
'26/06/05100+5.6+5.93%+24.5%45070.94-606.52-1.33%+2.65%+7.26%+21.8%
'26/06/0494.4+2.6+2.83%+28%45677.46-781.7-1.68%+0.92%+4.51%+27.1%
'26/06/0391.8+2.6+2.91%+31.7%46459.16+901.85+1.98%+2.92%+0.93%+28.8%
'26/06/0289.2+1+1.13%+33.2%45557.31+219.4+0.48%+3.42%+0.65%+29.8%
'26/06/0188.2+2.5+2.92%+37.1%45337.91+604.97+1.35%+4.82%+1.57%+32.3%
'26/05/2985.7+0.9+1.06%+38.6%44732.94+1096.5+2.51%+7.45%-1.45%+31.1%
'26/05/2884.8-0.6-0.7%+37.6%43636.44-620.36-1.4%+5.94%+0.7%+31.6%
'26/05/2785.4+2.3+2.77%+41.4%44256.8+731.43+1.68%+7.73%+1.09%+33.7%
'26/05/2683.1+1.6+1.96%+44.2%43525.37-119.03-0.27%+7.43%+2.23%+36.7%
'26/05/2581.5+1.8+2.26%+47.4%43644.4+1376.43+3.26%+10.9%-1%+36.5%
'26/05/2279.7+1+1.27%+49.3%42267.97+899.76+2.18%+13.3%-0.91%+36%
'26/05/2178.7+0.8+1.03%+50.8%41368.21+1347.39+3.37%+17.2%-2.34%+33.7%
'26/05/2077.9+0.1+0.13%+51%40020.82-154.74-0.39%+16.7%+0.52%+34.3%
'26/05/1977.8+1+1.3%+53%40175.56-716.26-1.75%+14.7%+3.05%+38.3%
'26/05/1876.8-1.1-1.41%+50.8%40891.82-280.54-0.68%+13.9%-0.73%+37%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1577.9+1.2+1.56%+53.2%41172.36-579.39-1.39%+12.3%+2.95%+40.9%
'26/05/1476.7-0.6-0.78%+52%41751.75+377.25+0.91%+13.3%-1.69%+38.7%
'26/05/1377.3+0.9+1.18%+53.8%41374.5-523.82-1.25%+11.9%+2.43%+41.9%
'26/05/1276.4-2-2.55%+49.9%41898.32+108.26+0.26%+12.2%-2.81%+37.7%
'26/05/1178.4-1.6-2%+46.9%41790.06+186.12+0.45%+12.7%-2.45%+34.2%
'26/05/0880+1+1.27%+48.7%41603.94-329.84-0.79%+11.8%+2.06%+36.9%
'26/05/0779+0.3+0.38%+49.3%41933.78+794.93+1.93%+14%-1.55%+35.3%
'26/05/0678.7+1.5+1.94%+52.2%41138.85+369.56+0.91%+15%+1.03%+37.2%
'26/05/0577.2+1+1.31%+54.2%40769.29+64.15+0.16%+15.2%+1.15%+39%
'26/05/0476.2-1-1.3%+52.2%40705.14+1778.51+4.57%+20.5%-5.87%+31.8%
'26/04/3077.2-1.4-1.78%+49.5%38926.63-376.87-0.96%+19.3%-0.82%+30.2%
'26/04/2978.6+3.9+5.22%+57.3%39303.5-218.23-0.55%+18.6%+5.77%+38.7%
'26/04/2874.7+0.2+0.27%+57.7%39521.73-94.9-0.24%+18.4%+0.51%+39.4%
'26/04/2774.5-0.4-0.53%+56.9%39616.63+684.23+1.76%+20.4%-2.29%+36.4%
'26/04/2474.9+0.1+0.13%+57.1%38932.4+1218.25+3.23%+24.3%-3.1%+32.8%
'26/04/2374.8-1.1-1.45%+54.8%37714.15-164.32-0.43%+23.8%-1.02%+31%
'26/04/2275.9+0.4+0.53%+55.6%37878.47+273.36+0.73%+24.7%-0.2%+30.9%
'26/04/2175.5+0.9+1.21%+57.5%37605.11+646.31+1.75%+26.9%-0.54%+30.6%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2074.6-0.4-0.53%+56.7%36958.8+154.46+0.42%+27.4%-0.95%+29.3%
'26/04/1775+0.8+1.08%+58.4%36804.34-327.68-0.88%+26.3%+1.96%+32.1%
'26/04/1674.2+1.3+1.78%+61.2%37132.02+409.88+1.12%+27.7%+0.66%+33.5%
'26/04/1572.9+0.2+0.28%+61.6%36722.14+426.02+1.17%+29.2%-0.89%+32.4%
'26/04/1472.7+0.7+0.97%+63.2%36296.12+838.83+2.37%+32.2%-1.4%+31%
'26/04/1372-0.9-1.23%+61.2%35457.29+39.46+0.11%+32.4%-1.34%+28.8%
'26/04/1072.9-0.7-0.95%+59.6%35417.83+556.67+1.6%+34.5%-2.55%+25.1%
'26/04/0973.6-0.2-0.27%+59.2%34861.16+99.78+0.29%+34.9%-0.56%+24.3%
'26/04/0873.8+1.9+2.64%+63.4%34761.38+1531.56+4.61%+41.1%-1.97%+22.3%
'26/04/0771.9+0.1+0.14%+63.6%33229.82+657.39+2.02%+43.9%-1.88%+19.7%
'26/04/0271.8-0.1-0.14%+63.4%32572.43-602.39-1.82%+41.3%+1.68%+22.1%
'26/04/0171.9+1.6+2.28%+67.1%33174.82+1451.83+4.58%+47.8%-2.3%+19.3%
'26/03/3170.3-0.1-0.14%+66.9%31722.99-795.17-2.45%+44.2%+2.31%+22.7%
'26/03/3070.4-0.2-0.28%+66.4%32518.16-594.43-1.8%+41.6%+1.52%+24.8%
'26/03/2770.6-0.2-0.28%+66%33112.59-225.03-0.68%+40.6%+0.4%+25.3%
'26/03/2670.8-0.6-0.84%+64.6%33337.62-101.49-0.3%+40.2%-0.54%+24.3%
'26/03/2571.4+0.6+0.85%+66%33439.11+826.87+2.54%+43.8%-1.69%+22.2%
'26/03/2470.8-0.9-1.26%+63.9%32612.24-110.26-0.34%+43.3%-0.92%+20.6%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2371.7-0.3-0.42%+63.2%32722.5-821.38-2.45%+39.8%+2.03%+23.4%
'26/03/2072+0.4+0.56%+64.1%33543.88-145.8-0.43%+39.2%+0.99%+24.9%
'26/03/1971.6-1.8-2.45%+60.1%33689.68-658.9-1.92%+36.5%-0.53%+23.6%
'26/03/1873.4+0.2+0.27%+60.5%34348.58+512.01+1.51%+38.6%-1.24%+21.9%
'26/03/1773.2+0.8+1.1%+62.3%33836.57+494.06+1.48%+40.6%-0.38%+21.7%
'26/03/1672.4+0.7+0.98%+63.9%33342.51-57.81-0.17%+40.4%+1.15%+23.5%
'26/03/1371.7-0.8-1.1%+62.1%33400.32-181.54-0.54%+39.6%-0.56%+22.4%
'26/03/1272.5+0.7+0.97%+63.6%33581.86-532.33-1.56%+37.4%+2.53%+26.2%
'26/03/1171.8+0.7+0.98%+65.3%34114.19+1342.32+4.1%+43.1%-3.12%+22.2%
'26/03/1071.1+1.1+1.57%+67.9%32771.87+661.45+2.06%+46%-0.49%+21.8%
'26/03/0970-3-4.11%+61%32110.42-1489.12-4.43%+39.5%+0.32%+21.4%
'26/03/0673-0.6-0.82%+59.6%33599.54-73.4-0.22%+39.2%-0.6%+20.4%
'26/03/0573.6+0.4+0.55%+60.5%33672.94+844.06+2.57%+42.8%-2.02%+17.7%
'26/03/0473.2-4.4-5.67%+51.4%32828.88-1494.77-4.35%+36.6%-1.32%+14.8%
'26/03/0377.6-0.3-0.39%+50.8%34323.65-771.44-2.2%+33.6%+1.81%+17.2%
'26/03/0277.9-1.8-2.26%+47.4%35095.09-319.4-0.9%+32.4%-1.36%+15%
'26/02/2679.7+2.8+3.64%+52.8%35414.49+1.420%+32.4%+3.64%+20.4%
'26/02/2576.9-1.3-1.66%+50.3%35413.07+712.25+2.05%+35.1%-3.71%+15.1%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2478.2-1.4-1.76%+47.6%34700.82+927.56+2.75%+38.8%-4.51%+8.78%
'26/02/2379.6+0.8+1.02%+49.1%33773.26+167.55+0.5%+39.5%+0.52%+9.59%
'26/02/1178.8+0.9+1.16%+50.8%33605.71+532.74+1.61%+41.8%-0.45%+9.06%
'26/02/1077.9+0.7+0.91%+52.2%33072.97+668.35+2.06%+44.7%-1.15%+7.51%
'26/02/0977.2+1.5+1.98%+55.2%32404.62+621.7+1.96%+47.5%+0.02%+7.69%
'26/02/0675.7-0.3-0.39%+54.6%31782.92-18.35-0.06%+47.4%-0.33%+7.17%
'26/02/0576-0.2-0.26%+54.2%31801.27-488.54-1.51%+45.2%+1.25%+8.99%
'26/02/0476.2+1.5+2.01%+57.3%32289.81+94.45+0.29%+45.6%+1.72%+11.7%
'26/02/0374.7+0.4+0.54%+58.1%32195.36+571.33+1.81%+48.3%-1.27%+9.88%
'26/02/0274.3-1.1-1.46%+55.8%31624.03-439.72-1.37%+46.2%-0.09%+9.6%
'26/01/3075.4-1-1.31%+53.8%32063.75-472.52-1.45%+44.1%+0.14%+9.69%
'26/01/2976.4+0.6+0.79%+55%32536.27-267.55-0.82%+42.9%+1.61%+12.1%
'26/01/2875.8-0.1-0.13%+54.8%32803.82+485.9+1.5%+45.1%-1.63%+9.73%
'26/01/2775.9-1.2-1.56%+52.4%32317.92+253.4+0.79%+46.2%-2.35%+6.17%
'26/01/2677.1+0.5+0.65%+53.4%32064.52+103.01+0.32%+46.7%+0.33%+6.69%
'26/01/2376.6+1+1.32%+55.4%31961.51+215.43+0.68%+47.7%+0.64%+7.73%
'26/01/2275.6-0.1-0.13%+55.2%31746.08+499.71+1.6%+50.1%-1.73%+5.16%
'26/01/2175.7-0.9-1.17%+53.4%31246.37-513.62-1.62%+47.6%+0.45%+5.76%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2076.6-0.8-1.03%+51.8%31759.99+120.7+0.38%+48.2%-1.41%+3.61%
'26/01/1977.4+1.2+1.57%+54.2%31639.29+230.59+0.73%+49.3%+0.84%+4.92%
'26/01/1676.2+1+1.33%+56.2%31408.7+598.12+1.94%+52.2%-0.61%+4.07%
'26/01/1575.2+0.5+0.67%+57.3%30810.58-131.2-0.42%+51.5%+1.09%+5.76%
'26/01/1474.7-2.7-3.49%+51.8%30941.78+234.56+0.76%+52.7%-4.25%-0.88%
'26/01/1377.4+1.3+1.71%+54.4%30707.22+139.93+0.46%+53.4%+1.25%+1.01%
'26/01/1276.1+0.2+0.26%+54.8%30567.29+278.33+0.92%+54.8%-0.66%+0.01%
'26/01/0975.9-0.5-0.65%+53.8%30288.96-71.59-0.24%+54.4%-0.41%-0.64%
'26/01/0876.4+0.8+1.06%+55.4%30360.55-74.92-0.25%+54.1%+1.31%+1.37%
'26/01/0775.6-0.4-0.53%+54.6%30435.47-140.83-0.46%+53.3%-0.07%+1.26%
'26/01/0676-0.5-0.65%+53.6%30576.3+471.26+1.57%+55.7%-2.22%-2.15%
'26/01/0576.5+1.3+1.73%+56.2%30105.04+755.23+2.57%+59.8%-0.84%-3.5%
'26/01/0275.2-0.6-0.79%+55%29349.81+386.21+1.33%+61.9%-2.12%-6.87%
'25/12/3175.8-0.4-0.52%+54.2%28963.6+256.47+0.89%+63.3%-1.41%-9.13%
'25/12/3076.2+0.2+0.26%+54.6%28707.13-103.76-0.36%+62.7%+0.62%-8.14%
'25/12/2976+1.2+1.6%+57.1%28810.89+254.87+0.89%+64.2%+0.71%-7.11%
'25/12/2674.8-1.1-1.45%+54.8%28556.02+184.04+0.65%+65.3%-2.1%-10.5%
'25/12/2475.9-0.8-1.04%+53.2%28371.98+61.51+0.22%+65.6%-1.26%-12.4%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2376.7+0.2+0.26%+53.6%28310.47+160.83+0.57%+66.6%-0.31%-13%
'25/12/2276.5+1+1.32%+55.6%28149.64+453.29+1.64%+69.3%-0.32%-13.7%
'25/12/1975.5+1.1+1.48%+57.9%27696.35+227.82+0.83%+70.7%+0.65%-12.8%
'25/12/1874.4+1.2+1.64%+60.5%27468.53-56.64-0.21%+70.3%+1.85%-9.83%
'25/12/1773.2+3+4.27%+67.4%27525.17-11.49-0.04%+70.3%+4.31%-2.9%
'25/12/1670.2+0.1+0.14%+67.6%27536.66-330.28-1.19%+68.3%+1.33%-0.64%
'25/12/1570.100%+67.6%27866.94-331.08-1.17%+66.3%+1.17%+1.34%
'25/12/1270.1+0.9+1.3%+69.8%28198.02+173.27+0.62%+67.3%+0.68%+2.49%
'25/12/1169.2+0.7+1.02%+71.5%28024.75-375.98-1.32%+65.1%+2.34%+6.44%
'25/12/1068.5-0.7-1.01%+69.8%28400.73+218.13+0.77%+66.4%-1.78%+3.43%
'25/12/0969.2+0.2+0.29%+70.3%28182.6-121.18-0.43%+65.7%+0.72%+4.63%
'25/12/0869+0.3+0.44%+71%28303.78+322.89+1.15%+67.6%-0.71%+3.46%
'25/12/0568.7-0.3-0.43%+70.3%27980.89+185.18+0.67%+68.7%-1.1%+1.6%
'25/12/0469+1.4+2.07%+73.8%27795.71+2.67+0.01%+68.7%+2.06%+5.11%
'25/12/0367.6+1+1.5%+76.4%27793.04+228.77+0.83%+70.1%+0.67%+6.32%
'25/12/0266.6+1.8+2.78%+81.3%27564.27+221.74+0.81%+71.5%+1.97%+9.84%
'25/12/0164.8+0.6+0.93%+83%27342.53-283.95-1.03%+69.7%+1.96%+13.3%
'25/11/2864.2-1.6-2.43%+78.6%27626.48+71.95+0.26%+70.2%-2.69%+8.41%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2765.800%+78.6%27554.53+144.99+0.53%+71.1%-0.53%+7.51%
'25/11/2665.8+0.7+1.08%+80.5%27409.54+497.37+1.85%+74.2%-0.77%+6.27%
'25/11/2565.1-0.4-0.61%+79.4%26912.17+407.93+1.54%+76.9%-2.15%+2.48%
'25/11/2465.5+1.9+2.99%+84.7%26504.24+69.3+0.26%+77.4%+2.73%+7.38%
'25/11/2163.6-1.1-1.7%+81.6%26434.94-991.42-3.61%+71%+1.91%+10.6%
'25/11/2064.7+0.5+0.78%+83%27426.36+846.24+3.18%+76.4%-2.4%+6.62%
'25/11/1964.2-0.6-0.93%+81.3%26580.12-176-0.66%+75.2%-0.27%+6.09%
'25/11/1864.8-0.5-0.77%+79.9%26756.12-691.19-2.52%+70.8%+1.75%+9.11%
'25/11/1765.3-0.7-1.06%+78%27447.31+49.81+0.18%+71.1%-1.24%+6.89%
'25/11/1466+0.1+0.15%+78.3%27397.5-506.06-1.81%+68%+1.96%+10.3%
'25/11/1365.9+1+1.54%+81%27903.56-43.53-0.16%+67.8%+1.7%+13.3%
'25/11/1264.9+0.1+0.15%+81.3%27947.09+162.14+0.58%+68.8%-0.43%+12.6%
'25/11/1164.8+1+1.57%+84.2%27784.95-84.56-0.3%+68.2%+1.87%+15.9%
'25/11/1063.8+0.3+0.47%+85%27869.51+218.1+0.79%+69.6%-0.32%+15.5%
'25/11/0763.5-1.2-1.85%+81.6%27651.41-248.04-0.89%+68.1%-0.96%+13.5%
'25/11/0664.7+0.6+0.94%+83.3%27899.45+182.39+0.66%+69.2%+0.28%+14.1%
'25/11/0564.1-0.5-0.77%+81.9%27717.06-399.5-1.42%+66.8%+0.65%+15.1%
'25/11/0464.6+0.7+1.1%+83.9%28116.56-218.03-0.77%+65.5%+1.87%+18.4%
交易
日期		2882 國泰金加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0363.9-0.1-0.16%+83.6%28334.59+101.24+0.36%+66.1%-0.52%+17.5%
'25/10/3164-0.6-0.93%+81.9%28233.35-54.18-0.19%+65.8%-0.74%+16.1%
'25/10/3064.6-0.2-0.31%+81.3%28287.53-7.21-0.03%+65.7%-0.28%+15.6%
'25/10/2964.800%+81.3%28294.74+345.63+1.24%+67.8%-1.24%+13.6%
'25/10/2864.8-0.9-1.37%+78.8%27949.11-44.52-0.16%+67.5%-1.21%+11.3%
'25/10/2765.700%+78.8%27993.63+461.37+1.68%+70.3%-1.68%+8.54%
'25/10/2365.700%+78.8%27532.26-116.65-0.42%+69.6%+0.42%+9.26%