≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2882A 國泰特 / K線比較(日)

2882A 國泰特

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.260.200%0.17%60.160.260.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58347.4萬232.51張/筆60.1N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18106.9萬18988張/筆60.120 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2160.200%0%46887.77+594.84+1.28%+1.28%-1.28%-1.28%
'26/10/2060.200%0%46292.93-529.15-1.13%+0.14%+1.13%-0.14%
'26/10/1960.200%0%46822.08-289.18-0.61%-0.47%+0.61%+0.47%
'26/10/1660.2-0.1-0.17%-0.17%47111.26+141.39+0.3%-0.17%-0.47%+0.01%
'26/10/1560.300%-0.17%46969.87-1655.96-3.41%-3.57%+3.41%+3.41%
'26/10/1460.3+0.1+0.17%0%48625.83+284.52+0.59%-3.01%-0.42%+3.01%
'26/10/1360.2-0.1-0.17%-0.17%48341.31-960.65-1.95%-4.9%+1.78%+4.73%
'26/10/1260.3+0.1+0.17%0%49301.96-11.48-0.02%-4.92%+0.19%+4.92%
'26/10/0860.2+0.1+0.17%+0.17%49313.44-492.93-0.99%-5.86%+1.16%+6.03%
'26/10/0760.100%+0.17%49806.37-16.18-0.03%-5.89%+0.03%+6.06%
'26/10/0660.100%+0.17%49822.55+110.51+0.22%-5.68%-0.22%+5.85%
'26/10/0560.100%+0.17%49712.04+1236.3+2.55%-3.28%-2.55%+3.44%
'26/10/0260.1-0.1-0.17%0%48475.74+122.25+0.25%-3.03%-0.42%+3.03%
'26/10/0160.200%0%48353.49+413.36+0.86%-2.2%-0.86%+2.2%
'26/09/3060.200%0%47940.13+308.17+0.65%-1.56%-0.65%+1.56%
'26/09/2960.2+0.1+0.17%+0.17%47631.96-392.64-0.82%-2.37%+0.99%+2.53%
'26/09/2460.1-0.2-0.33%-0.17%48024.6-132.69-0.28%-2.64%-0.05%+2.47%
'26/09/2360.300%-0.17%48157.29+357.12+0.75%-1.91%-0.75%+1.74%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2260.3+0.1+0.17%0%47800.17+81.33+0.17%-1.74%0%+1.74%
'26/09/2160.2-0.1-0.17%-0.17%47718.84+538.09+1.14%-0.62%-1.31%+0.46%
'26/09/1860.3+0.1+0.17%0%47180.75+892.75+1.93%+1.3%-1.76%-1.3%
'26/09/1760.200%0%46288+439.1+0.96%+2.27%-0.96%-2.27%
'26/09/1660.200%0%45848.9+337.41+0.74%+3.02%-0.74%-3.02%
'26/09/1560.2-0.1-0.17%-0.17%45511.49-351.03-0.77%+2.24%+0.6%-2.4%
'26/09/1460.300%-0.17%45862.52-322.33-0.7%+1.52%+0.7%-1.69%
'26/09/1160.300%-0.17%46184.85-755.64-1.61%-0.11%+1.61%-0.05%
'26/09/1060.300%-0.17%46940.49-242.87-0.51%-0.63%+0.51%+0.46%
'26/09/0960.3-0.1-0.17%-0.33%47183.36+77.58+0.16%-0.46%-0.33%+0.13%
'26/09/0860.400%-0.33%47105.78-220.49-0.47%-0.93%+0.47%+0.6%
'26/09/0760.4+0.1+0.17%-0.17%47326.27+775.14+1.67%+0.72%-1.5%-0.89%
'26/09/0460.300%-0.17%46551.13+693.47+1.51%+2.25%-1.51%-2.41%
'26/09/0360.300%-0.17%45857.66-307.06-0.67%+1.57%+0.67%-1.73%
'26/09/0260.3-0.1-0.17%-0.33%46164.72-784-1.67%-0.13%+1.5%-0.2%
'26/09/0160.400%-0.33%46948.72+820.25+1.78%+1.65%-1.78%-1.98%
'26/08/3160.400%-0.33%46128.47-202.98-0.44%+1.2%+0.44%-1.53%
'26/08/2860.4+0.1+0.17%-0.17%46331.45+356.23+0.77%+1.98%-0.6%-2.15%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2760.300%-0.17%45975.22+142.6+0.31%+2.3%-0.31%-2.47%
'26/08/2660.300%-0.17%45832.62+663.16+1.47%+3.8%-1.47%-3.97%
'26/08/2560.3-0.1-0.17%-0.33%45169.46+407.14+0.91%+4.75%-1.08%-5.08%
'26/08/2460.4-0.1-0.17%-0.5%44762.32-461.97-1.02%+3.68%+0.85%-4.17%
'26/08/2160.5+0.1+0.17%-0.33%45224.29+290.55+0.65%+4.35%-0.48%-4.68%
'26/08/2060.400%-0.33%44933.74+214.39+0.48%+4.85%-0.48%-5.18%
'26/08/1960.400%-0.33%44719.35-589.33-1.3%+3.49%+1.3%-3.82%
'26/08/1860.4+0.1+0.17%-0.17%45308.68-548.59-1.2%+2.25%+1.37%-2.41%
'26/08/1760.300%-0.17%45857.27+46.26+0.1%+2.35%-0.1%-2.52%
'26/08/1460.3+0.1+0.17%0%45811.01-210.47-0.46%+1.88%+0.63%-1.88%
'26/08/1360.2-0.1-0.17%-0.17%46021.48+503.41+1.11%+3.01%-1.28%-3.17%
'26/08/1260.300%-0.17%45518.07+397.35+0.88%+3.92%-0.88%-4.08%
'26/08/1160.300%-0.17%45120.72+191.96+0.43%+4.36%-0.43%-4.53%
'26/08/1060.300%-0.17%44928.76+702.85+1.59%+6.02%-1.59%-6.18%
'26/08/0760.3+0.1+0.17%0%44225.91-170.79-0.38%+5.61%+0.55%-5.61%
'26/08/0660.2-0.1-0.17%-0.17%44396.7-214.9-0.48%+5.1%+0.31%-5.27%
'26/08/0560.300%-0.17%44611.6+1250.94+2.88%+8.13%-2.88%-8.3%
'26/08/0460.300%-0.17%43360.66-25.75-0.06%+8.07%+0.06%-8.24%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0360.300%-0.17%43386.41+266.66+0.62%+8.74%-0.62%-8.9%
'26/07/3160.300%-0.17%43119.75+3186.45+7.98%+17.4%-7.98%-17.6%
'26/07/3060.300%-0.17%39933.3-105.88-0.26%+17.1%+0.26%-17.3%
'26/07/2960.300%-0.17%40039.18-1564.18-3.76%+12.7%+3.76%-12.9%
'26/07/2860.3-0.1-0.17%-0.33%41603.36-2030.83-4.65%+7.46%+4.48%-7.79%
'26/07/2760.400%-0.33%43634.19-20.65-0.05%+7.41%+0.05%-7.74%
'26/07/2460.4-0.1-0.17%-0.5%43654.84-1195.97-2.67%+4.54%+2.5%-5.04%
'26/07/2360.5+0.3+0.5%0%44850.81+25.03+0.06%+4.6%+0.44%-4.6%
'26/07/2260.200%0%44825.78+592.91+1.34%+6%-1.34%-6%
'26/07/2160.200%0%44232.87+1783.17+4.2%+10.5%-4.2%-10.5%
'26/07/2060.2+0.1+0.17%+0.17%42449.7-221.57-0.52%+9.88%+0.69%-9.71%
'26/07/1760.100%+0.17%42671.27-2953.71-6.47%+2.77%+6.47%-2.6%
'26/07/1660.100%+0.17%45624.98-6.61-0.01%+2.75%+0.01%-2.59%
'26/07/1560.1-0.1-0.17%0%45631.59+893.64+2%+4.81%-2.17%-4.81%
'26/07/1460.200%0%44737.95-642.57-1.42%+3.32%+1.42%-3.32%
'26/07/1360.200%0%45380.52+25.91+0.06%+3.38%-0.06%-3.38%
'26/07/0960.200%0%45354.61-379.8-0.83%+2.52%+0.83%-2.52%
'26/07/0860.2+0.1+0.17%+0.17%45734.41+255.3+0.56%+3.1%-0.39%-2.93%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0760.1+0.1+0.17%+0.33%45479.11-1077.28-2.31%+0.71%+2.48%-0.38%
'26/07/0660+0.1+0.17%+0.5%46556.39-224.23-0.48%+0.23%+0.65%+0.27%
'26/07/0359.9-0.1-0.17%+0.33%46780.62+36.46+0.08%+0.31%-0.25%+0.03%
'26/07/0260-0.2-0.33%0%46744.16-274.83-0.58%-0.28%+0.25%+0.28%
'26/07/0160.2+0.2+0.33%+0.33%47018.99+893.08+1.94%+1.65%-1.61%-1.32%
'26/06/3060+0.6+1.01%+1.35%46125.91+1126.01+2.5%+4.2%-1.49%-2.85%
'26/06/2961.9+0.1+0.16%+1.46%44999.9+428.14+0.96%+5.2%-0.8%-3.74%
'26/06/2661.8-0.2-0.32%+1.13%44571.76-1683.5-3.64%+1.37%+3.32%-0.24%
'26/06/256200%+1.13%46255.26+211.66+0.46%+1.83%-0.46%-0.7%
'26/06/246200%+1.13%46043.6-1057.05-2.24%-0.45%+2.24%+1.58%
'26/06/236200%+1.13%47100.65-640.86-1.34%-1.79%+1.34%+2.92%
'26/06/2262-0.1-0.16%+0.97%47741.51+1276.31+2.75%+0.91%-2.91%+0.06%
'26/06/1862.1+0.1+0.16%+1.13%46465.2+587.81+1.28%+2.2%-1.12%-1.07%
'26/06/176200%+1.13%45877.39+68.2+0.15%+2.35%-0.15%-1.23%
'26/06/1662+0.1+0.16%+1.29%45809.19+412.2+0.91%+3.28%-0.75%-1.99%
'26/06/1561.900%+1.29%45396.99+1227.95+2.78%+6.16%-2.78%-4.86%
'26/06/1261.9+0.1+0.16%+1.46%44169.04+1019.58+2.36%+8.66%-2.2%-7.21%
'26/06/1161.8+0.1+0.16%+1.62%43149.46-76.08-0.18%+8.47%+0.34%-6.85%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1061.7+0.2+0.33%+1.95%43225.54-1478.9-3.31%+4.88%+3.64%-2.93%
'26/06/0961.5+0.3+0.49%+2.45%44704.44+1201.66+2.76%+7.78%-2.27%-5.33%
'26/06/0861.200%+2.45%43502.78-1568.16-3.48%+4.03%+3.48%-1.58%
'26/06/0561.2-0.2-0.33%+2.12%45070.94-606.52-1.33%+2.65%+1%-0.53%
'26/06/0461.4-0.3-0.49%+1.62%45677.46-781.7-1.68%+0.92%+1.19%+0.7%
'26/06/0361.7-0.1-0.16%+1.46%46459.16+901.85+1.98%+2.92%-2.14%-1.46%
'26/06/0261.800%+1.46%45557.31+219.4+0.48%+3.42%-0.48%-1.96%
'26/06/0161.8-0.1-0.16%+1.29%45337.91+604.97+1.35%+4.82%-1.51%-3.52%
'26/05/2961.9-0.1-0.16%+1.13%44732.94+1096.5+2.51%+7.45%-2.67%-6.32%
'26/05/2862-0.1-0.16%+0.97%43636.44-620.36-1.4%+5.94%+1.24%-4.98%
'26/05/2762.100%+0.97%44256.8+731.43+1.68%+7.73%-1.68%-6.76%
'26/05/2662.1+0.1+0.16%+1.13%43525.37-119.03-0.27%+7.43%+0.43%-6.3%
'26/05/256200%+1.13%43644.4+1376.43+3.26%+10.9%-3.26%-9.8%
'26/05/2262-0.4-0.64%+0.48%42267.97+899.76+2.18%+13.3%-2.82%-12.9%
'26/05/2162.4+0.1+0.16%+0.64%41368.21+1347.39+3.37%+17.2%-3.21%-16.5%
'26/05/2062.300%+0.64%40020.82-154.74-0.39%+16.7%+0.39%-16.1%
'26/05/1962.3+0.1+0.16%+0.8%40175.56-716.26-1.75%+14.7%+1.91%-13.9%
'26/05/1862.200%+0.8%40891.82-280.54-0.68%+13.9%+0.68%-13.1%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1562.2-0.1-0.16%+0.64%41172.36-579.39-1.39%+12.3%+1.23%-11.7%
'26/05/1462.3+0.1+0.16%+0.8%41751.75+377.25+0.91%+13.3%-0.75%-12.5%
'26/05/1362.200%+0.8%41374.5-523.82-1.25%+11.9%+1.25%-11.1%
'26/05/1262.200%+0.8%41898.32+108.26+0.26%+12.2%-0.26%-11.4%
'26/05/1162.2+0.2+0.32%+1.13%41790.06+186.12+0.45%+12.7%-0.13%-11.6%
'26/05/0862-0.3-0.48%+0.64%41603.94-329.84-0.79%+11.8%+0.31%-11.2%
'26/05/0762.3-0.1-0.16%+0.48%41933.78+794.93+1.93%+14%-2.09%-13.5%
'26/05/0662.4+0.1+0.16%+0.64%41138.85+369.56+0.91%+15%-0.75%-14.4%
'26/05/0562.3+0.1+0.16%+0.8%40769.29+64.15+0.16%+15.2%0%-14.4%
'26/05/0462.2-0.1-0.16%+0.64%40705.14+1778.51+4.57%+20.5%-4.73%-19.8%
'26/04/3062.3-0.2-0.32%+0.32%38926.63-376.87-0.96%+19.3%+0.64%-19%
'26/04/2962.5+0.2+0.32%+0.64%39303.5-218.23-0.55%+18.6%+0.87%-18%
'26/04/2862.3+0.1+0.16%+0.8%39521.73-94.9-0.24%+18.4%+0.4%-17.5%
'26/04/2762.2-0.2-0.32%+0.48%39616.63+684.23+1.76%+20.4%-2.08%-20%
'26/04/2462.4-0.1-0.16%+0.32%38932.4+1218.25+3.23%+24.3%-3.39%-24%
'26/04/2362.5-0.1-0.16%+0.16%37714.15-164.32-0.43%+23.8%+0.27%-23.6%
'26/04/2262.6+0.1+0.16%+0.32%37878.47+273.36+0.73%+24.7%-0.57%-24.4%
'26/04/2162.500%+0.32%37605.11+646.31+1.75%+26.9%-1.75%-26.5%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2062.500%+0.32%36958.8+154.46+0.42%+27.4%-0.42%-27.1%
'26/04/1762.5+0.1+0.16%+0.48%36804.34-327.68-0.88%+26.3%+1.04%-25.8%
'26/04/1662.400%+0.48%37132.02+409.88+1.12%+27.7%-1.12%-27.2%
'26/04/1562.4+0.1+0.16%+0.64%36722.14+426.02+1.17%+29.2%-1.01%-28.5%
'26/04/1462.300%+0.64%36296.12+838.83+2.37%+32.2%-2.37%-31.6%
'26/04/1362.3+0.1+0.16%+0.8%35457.29+39.46+0.11%+32.4%+0.05%-31.6%
'26/04/1062.200%+0.8%35417.83+556.67+1.6%+34.5%-1.6%-33.7%
'26/04/0962.2+0.1+0.16%+0.97%34861.16+99.78+0.29%+34.9%-0.13%-33.9%
'26/04/0862.1-0.1-0.16%+0.8%34761.38+1531.56+4.61%+41.1%-4.77%-40.3%
'26/04/0762.200%+0.8%33229.82+657.39+2.02%+43.9%-2.02%-43.1%
'26/04/0262.2+0.1+0.16%+0.97%32572.43-602.39-1.82%+41.3%+1.98%-40.4%
'26/04/0162.100%+0.97%33174.82+1451.83+4.58%+47.8%-4.58%-46.8%
'26/03/3162.1+0.1+0.16%+1.13%31722.99-795.17-2.45%+44.2%+2.61%-43.1%
'26/03/306200%+1.13%32518.16-594.43-1.8%+41.6%+1.8%-40.5%
'26/03/2762+0.1+0.16%+1.29%33112.59-225.03-0.68%+40.6%+0.84%-39.4%
'26/03/2661.9+0.1+0.16%+1.46%33337.62-101.49-0.3%+40.2%+0.46%-38.8%
'26/03/2561.800%+1.46%33439.11+826.87+2.54%+43.8%-2.54%-42.3%
'26/03/2461.8+0.1+0.16%+1.62%32612.24-110.26-0.34%+43.3%+0.5%-41.7%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2361.7-0.1-0.16%+1.46%32722.5-821.38-2.45%+39.8%+2.29%-38.3%
'26/03/2061.8+0.1+0.16%+1.62%33543.88-145.8-0.43%+39.2%+0.59%-37.6%
'26/03/1961.700%+1.62%33689.68-658.9-1.92%+36.5%+1.92%-34.9%
'26/03/1861.7+0.2+0.33%+1.95%34348.58+512.01+1.51%+38.6%-1.18%-36.6%
'26/03/1761.5-0.1-0.16%+1.79%33836.57+494.06+1.48%+40.6%-1.64%-38.8%
'26/03/1661.6+0.3+0.49%+2.28%33342.51-57.81-0.17%+40.4%+0.66%-38.1%
'26/03/1361.300%+2.28%33400.32-181.54-0.54%+39.6%+0.54%-37.3%
'26/03/1261.3+0.1+0.16%+2.45%33581.86-532.33-1.56%+37.4%+1.72%-35%
'26/03/1161.200%+2.45%34114.19+1342.32+4.1%+43.1%-4.1%-40.6%
'26/03/1061.2+0.2+0.33%+2.79%32771.87+661.45+2.06%+46%-1.73%-43.2%
'26/03/0961+0.1+0.16%+2.96%32110.42-1489.12-4.43%+39.5%+4.59%-36.6%
'26/03/0660.9+0.1+0.16%+3.12%33599.54-73.4-0.22%+39.2%+0.38%-36.1%
'26/03/0560.800%+3.12%33672.94+844.06+2.57%+42.8%-2.57%-39.7%
'26/03/0460.8-0.1-0.16%+2.96%32828.88-1494.77-4.35%+36.6%+4.19%-33.6%
'26/03/0360.900%+2.96%34323.65-771.44-2.2%+33.6%+2.2%-30.6%
'26/03/0260.900%+2.96%35095.09-319.4-0.9%+32.4%+0.9%-29.4%
'26/02/2660.9+0.1+0.16%+3.12%35414.49+1.420%+32.4%+0.16%-29.3%
'26/02/2560.800%+3.12%35413.07+712.25+2.05%+35.1%-2.05%-32%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2460.800%+3.12%34700.82+927.56+2.75%+38.8%-2.75%-35.7%
'26/02/2360.800%+3.12%33773.26+167.55+0.5%+39.5%-0.5%-36.4%
'26/02/1160.8-0.1-0.16%+2.96%33605.71+532.74+1.61%+41.8%-1.77%-38.8%
'26/02/1060.900%+2.96%33072.97+668.35+2.06%+44.7%-2.06%-41.7%
'26/02/0960.900%+2.96%32404.62+621.7+1.96%+47.5%-1.96%-44.6%
'26/02/0660.9+0.2+0.33%+3.29%31782.92-18.35-0.06%+47.4%+0.39%-44.1%
'26/02/0560.700%+3.29%31801.27-488.54-1.51%+45.2%+1.51%-41.9%
'26/02/0460.700%+3.29%32289.81+94.45+0.29%+45.6%-0.29%-42.3%
'26/02/0360.7+0.1+0.17%+3.47%32195.36+571.33+1.81%+48.3%-1.64%-44.8%
'26/02/0260.6-0.2-0.33%+3.12%31624.03-439.72-1.37%+46.2%+1.04%-43.1%
'26/01/3060.8+0.1+0.16%+3.29%32063.75-472.52-1.45%+44.1%+1.61%-40.8%
'26/01/2960.7-0.1-0.16%+3.12%32536.27-267.55-0.82%+42.9%+0.66%-39.8%
'26/01/2860.800%+3.12%32803.82+485.9+1.5%+45.1%-1.5%-42%
'26/01/2760.800%+3.12%32317.92+253.4+0.79%+46.2%-0.79%-43.1%
'26/01/2660.800%+3.12%32064.52+103.01+0.32%+46.7%-0.32%-43.6%
'26/01/2360.800%+3.12%31961.51+215.43+0.68%+47.7%-0.68%-44.6%
'26/01/2260.800%+3.12%31746.08+499.71+1.6%+50.1%-1.6%-46.9%
'26/01/2160.800%+3.12%31246.37-513.62-1.62%+47.6%+1.62%-44.5%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2060.800%+3.12%31759.99+120.7+0.38%+48.2%-0.38%-45.1%
'26/01/1960.800%+3.12%31639.29+230.59+0.73%+49.3%-0.73%-46.2%
'26/01/1660.8-0.1-0.16%+2.96%31408.7+598.12+1.94%+52.2%-2.1%-49.2%
'26/01/1560.900%+2.96%30810.58-131.2-0.42%+51.5%+0.42%-48.6%
'26/01/1460.900%+2.96%30941.78+234.56+0.76%+52.7%-0.76%-49.7%
'26/01/1360.900%+2.96%30707.22+139.93+0.46%+53.4%-0.46%-50.4%
'26/01/1260.900%+2.96%30567.29+278.33+0.92%+54.8%-0.92%-51.8%
'26/01/0960.900%+2.96%30288.96-71.59-0.24%+54.4%+0.24%-51.5%
'26/01/0860.9+0.2+0.33%+3.29%30360.55-74.92-0.25%+54.1%+0.58%-50.8%
'26/01/0760.7-0.2-0.33%+2.96%30435.47-140.83-0.46%+53.3%+0.13%-50.4%
'26/01/0660.9+0.1+0.16%+3.12%30576.3+471.26+1.57%+55.7%-1.41%-52.6%
'26/01/0560.8-0.1-0.16%+2.96%30105.04+755.23+2.57%+59.8%-2.73%-56.8%
'26/01/0260.9+0.2+0.33%+3.29%29349.81+386.21+1.33%+61.9%-1%-58.6%
'25/12/3160.700%+3.29%28963.6+256.47+0.89%+63.3%-0.89%-60%
'25/12/3060.700%+3.29%28707.13-103.76-0.36%+62.7%+0.36%-59.4%
'25/12/2960.700%+3.29%28810.89+254.87+0.89%+64.2%-0.89%-60.9%
'25/12/2660.700%+3.29%28556.02+184.04+0.65%+65.3%-0.65%-62%
'25/12/2460.700%+3.29%28371.98+61.51+0.22%+65.6%-0.22%-62.3%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2360.700%+3.29%28310.47+160.83+0.57%+66.6%-0.57%-63.3%
'25/12/2260.700%+3.29%28149.64+453.29+1.64%+69.3%-1.64%-66%
'25/12/1960.700%+3.29%27696.35+227.82+0.83%+70.7%-0.83%-67.4%
'25/12/1860.700%+3.29%27468.53-56.64-0.21%+70.3%+0.21%-67.1%
'25/12/1760.700%+3.29%27525.17-11.49-0.04%+70.3%+0.04%-67%
'25/12/1660.700%+3.29%27536.66-330.28-1.19%+68.3%+1.19%-65%
'25/12/1560.7-0.1-0.16%+3.12%27866.94-331.08-1.17%+66.3%+1.01%-63.2%
'25/12/1260.8+0.1+0.16%+3.29%28198.02+173.27+0.62%+67.3%-0.46%-64%
'25/12/1160.700%+3.29%28024.75-375.98-1.32%+65.1%+1.32%-61.8%
'25/12/1060.700%+3.29%28400.73+218.13+0.77%+66.4%-0.77%-63.1%
'25/12/0960.7-0.1-0.16%+3.12%28182.6-121.18-0.43%+65.7%+0.27%-62.5%
'25/12/0860.800%+3.12%28303.78+322.89+1.15%+67.6%-1.15%-64.4%
'25/12/0560.800%+3.12%27980.89+185.18+0.67%+68.7%-0.67%-65.6%
'25/12/0460.800%+3.12%27795.71+2.67+0.01%+68.7%-0.01%-65.6%
'25/12/0360.800%+3.12%27793.04+228.77+0.83%+70.1%-0.83%-67%
'25/12/0260.800%+3.12%27564.27+221.74+0.81%+71.5%-0.81%-68.4%
'25/12/0160.800%+3.12%27342.53-283.95-1.03%+69.7%+1.03%-66.6%
'25/11/2860.800%+3.12%27626.48+71.95+0.26%+70.2%-0.26%-67%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2760.800%+3.12%27554.53+144.99+0.53%+71.1%-0.53%-67.9%
'25/11/2660.800%+3.12%27409.54+497.37+1.85%+74.2%-1.85%-71.1%
'25/11/2560.800%+3.12%26912.17+407.93+1.54%+76.9%-1.54%-73.8%
'25/11/2460.800%+3.12%26504.24+69.3+0.26%+77.4%-0.26%-74.2%
'25/11/2160.800%+3.12%26434.94-991.42-3.61%+71%+3.61%-67.8%
'25/11/2060.8+0.1+0.16%+3.29%27426.36+846.24+3.18%+76.4%-3.02%-73.1%
'25/11/1960.7-0.1-0.16%+3.12%26580.12-176-0.66%+75.2%+0.5%-72.1%
'25/11/1860.800%+3.12%26756.12-691.19-2.52%+70.8%+2.52%-67.7%
'25/11/1760.8+0.1+0.16%+3.29%27447.31+49.81+0.18%+71.1%-0.02%-67.8%
'25/11/1460.7-0.1-0.16%+3.12%27397.5-506.06-1.81%+68%+1.65%-64.9%
'25/11/1360.8-0.1-0.16%+2.96%27903.56-43.53-0.16%+67.8%0%-64.8%
'25/11/1260.900%+2.96%27947.09+162.14+0.58%+68.8%-0.58%-65.8%
'25/11/1160.900%+2.96%27784.95-84.56-0.3%+68.2%+0.3%-65.3%
'25/11/1060.900%+2.96%27869.51+218.1+0.79%+69.6%-0.79%-66.6%
'25/11/0760.900%+2.96%27651.41-248.04-0.89%+68.1%+0.89%-65.1%
'25/11/0660.900%+2.96%27899.45+182.39+0.66%+69.2%-0.66%-66.2%
'25/11/0560.900%+2.96%27717.06-399.5-1.42%+66.8%+1.42%-63.8%
'25/11/0460.900%+2.96%28116.56-218.03-0.77%+65.5%+0.77%-62.5%
交易
日期		2882A 國泰特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0360.9-0.1-0.16%+2.79%28334.59+101.24+0.36%+66.1%-0.52%-63.3%
'25/10/316100%+2.79%28233.35-54.18-0.19%+65.8%+0.19%-63%
'25/10/3061+0.1+0.16%+2.96%28287.53-7.21-0.03%+65.7%+0.19%-62.8%
'25/10/2960.900%+2.96%28294.74+345.63+1.24%+67.8%-1.24%-64.8%
'25/10/2860.900%+2.96%27949.11-44.52-0.16%+67.5%+0.16%-64.5%
'25/10/2760.900%+2.96%27993.63+461.37+1.68%+70.3%-1.68%-67.3%
'25/10/2360.9-0.1-0.16%+2.79%27532.26-116.65-0.42%+69.6%+0.26%-66.8%