≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2882B 國泰金乙特 / K線比較(日)

2882B 國泰金乙特

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5958.9+0.1+0.17%0.51%58.85958.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25147.3萬141.79張/筆58.79N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
741.94萬61.19張/筆58.880 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.17%)

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2159+0.1+0.17%+0.17%46887.77+594.84+1.28%+1.28%-1.11%-1.12%
'26/10/2058.900%+0.17%46292.93-529.15-1.13%+0.14%+1.13%+0.03%
'26/10/1958.9-0.1-0.17%0%46822.08-289.18-0.61%-0.47%+0.44%+0.47%
'26/10/1659+0.1+0.17%+0.17%47111.26+141.39+0.3%-0.17%-0.13%+0.34%
'26/10/1558.900%+0.17%46969.87-1655.96-3.41%-3.57%+3.41%+3.74%
'26/10/1458.9-0.1-0.17%0%48625.83+284.52+0.59%-3.01%-0.76%+3.01%
'26/10/1359-0.1-0.17%-0.17%48341.31-960.65-1.95%-4.9%+1.78%+4.73%
'26/10/1259.100%-0.17%49301.96-11.48-0.02%-4.92%+0.02%+4.75%
'26/10/0859.1+0.3+0.51%+0.34%49313.44-492.93-0.99%-5.86%+1.5%+6.2%
'26/10/0758.800%+0.34%49806.37-16.18-0.03%-5.89%+0.03%+6.23%
'26/10/0658.800%+0.34%49822.55+110.51+0.22%-5.68%-0.22%+6.02%
'26/10/0558.800%+0.34%49712.04+1236.3+2.55%-3.28%-2.55%+3.62%
'26/10/0258.800%+0.34%48475.74+122.25+0.25%-3.03%-0.25%+3.37%
'26/10/0158.800%+0.34%48353.49+413.36+0.86%-2.2%-0.86%+2.54%
'26/09/3058.800%+0.34%47940.13+308.17+0.65%-1.56%-0.65%+1.9%
'26/09/2958.800%+0.34%47631.96-392.64-0.82%-2.37%+0.82%+2.71%
'26/09/2458.800%+0.34%48024.6-132.69-0.28%-2.64%+0.28%+2.98%
'26/09/2358.800%+0.34%48157.29+357.12+0.75%-1.91%-0.75%+2.25%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2258.800%+0.34%47800.17+81.33+0.17%-1.74%-0.17%+2.08%
'26/09/2158.800%+0.34%47718.84+538.09+1.14%-0.62%-1.14%+0.96%
'26/09/1858.800%+0.34%47180.75+892.75+1.93%+1.3%-1.93%-0.96%
'26/09/1758.800%+0.34%46288+439.1+0.96%+2.27%-0.96%-1.93%
'26/09/1658.800%+0.34%45848.9+337.41+0.74%+3.02%-0.74%-2.68%
'26/09/1558.800%+0.34%45511.49-351.03-0.77%+2.24%+0.77%-1.9%
'26/09/1458.800%+0.34%45862.52-322.33-0.7%+1.52%+0.7%-1.18%
'26/09/1158.800%+0.34%46184.85-755.64-1.61%-0.11%+1.61%+0.45%
'26/09/1058.800%+0.34%46940.49-242.87-0.51%-0.63%+0.51%+0.97%
'26/09/0958.800%+0.34%47183.36+77.58+0.16%-0.46%-0.16%+0.8%
'26/09/0858.800%+0.34%47105.78-220.49-0.47%-0.93%+0.47%+1.27%
'26/09/0758.8-0.1-0.17%+0.17%47326.27+775.14+1.67%+0.72%-1.84%-0.55%
'26/09/0458.900%+0.17%46551.13+693.47+1.51%+2.25%-1.51%-2.08%
'26/09/0358.900%+0.17%45857.66-307.06-0.67%+1.57%+0.67%-1.4%
'26/09/0258.900%+0.17%46164.72-784-1.67%-0.13%+1.67%+0.3%
'26/09/0158.900%+0.17%46948.72+820.25+1.78%+1.65%-1.78%-1.48%
'26/08/3158.9+0.1+0.17%+0.34%46128.47-202.98-0.44%+1.2%+0.61%-0.86%
'26/08/2858.800%+0.34%46331.45+356.23+0.77%+1.98%-0.77%-1.64%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2758.8-0.1-0.17%+0.17%45975.22+142.6+0.31%+2.3%-0.48%-2.13%
'26/08/2658.900%+0.17%45832.62+663.16+1.47%+3.8%-1.47%-3.63%
'26/08/2558.9+0.1+0.17%+0.34%45169.46+407.14+0.91%+4.75%-0.74%-4.41%
'26/08/2458.800%+0.34%44762.32-461.97-1.02%+3.68%+1.02%-3.34%
'26/08/2158.8-0.1-0.17%+0.17%45224.29+290.55+0.65%+4.35%-0.82%-4.18%
'26/08/2058.900%+0.17%44933.74+214.39+0.48%+4.85%-0.48%-4.68%
'26/08/1958.9+0.1+0.17%+0.34%44719.35-589.33-1.3%+3.49%+1.47%-3.15%
'26/08/1858.800%+0.34%45308.68-548.59-1.2%+2.25%+1.2%-1.91%
'26/08/1758.800%+0.34%45857.27+46.26+0.1%+2.35%-0.1%-2.01%
'26/08/1458.8-0.1-0.17%+0.17%45811.01-210.47-0.46%+1.88%+0.29%-1.71%
'26/08/135900%+0.17%46021.48+503.41+1.11%+3.01%-1.11%-2.84%
'26/08/125900%+0.17%45518.07+397.35+0.88%+3.92%-0.88%-3.75%
'26/08/115900%+0.17%45120.72+191.96+0.43%+4.36%-0.43%-4.19%
'26/08/105900%+0.17%44928.76+702.85+1.59%+6.02%-1.59%-5.85%
'26/08/0759+0.1+0.17%+0.34%44225.91-170.79-0.38%+5.61%+0.55%-5.27%
'26/08/0658.9+0.1+0.17%+0.51%44396.7-214.9-0.48%+5.1%+0.65%-4.59%
'26/08/0558.8-0.2-0.34%+0.17%44611.6+1250.94+2.88%+8.13%-3.22%-7.96%
'26/08/045900%+0.17%43360.66-25.75-0.06%+8.07%+0.06%-7.9%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0359-0.1-0.17%0%43386.41+266.66+0.62%+8.74%-0.79%-8.74%
'26/07/3159.1+0.3+0.51%+0.51%43119.75+3186.45+7.98%+17.4%-7.47%-16.9%
'26/07/3058.8-0.1-0.17%+0.34%39933.3-105.88-0.26%+17.1%+0.09%-16.8%
'26/07/2958.9+0.1+0.17%+0.51%40039.18-1564.18-3.76%+12.7%+3.93%-12.2%
'26/07/2858.800%+0.51%41603.36-2030.83-4.65%+7.46%+4.65%-6.95%
'26/07/2758.800%+0.51%43634.19-20.65-0.05%+7.41%+0.05%-6.9%
'26/07/2458.800%+0.51%43654.84-1195.97-2.67%+4.54%+2.67%-4.03%
'26/07/2358.8+0.1+0.17%+0.68%44850.81+25.03+0.06%+4.6%+0.11%-3.92%
'26/07/2258.7+0.1+0.17%+0.85%44825.78+592.91+1.34%+6%-1.17%-5.15%
'26/07/2158.6-0.1-0.17%+0.68%44232.87+1783.17+4.2%+10.5%-4.37%-9.77%
'26/07/2058.7+0.1+0.17%+0.85%42449.7-221.57-0.52%+9.88%+0.69%-9.03%
'26/07/1758.600%+0.85%42671.27-2953.71-6.47%+2.77%+6.47%-1.91%
'26/07/1658.6+0.1+0.17%+1.03%45624.98-6.61-0.01%+2.75%+0.18%-1.73%
'26/07/1558.5-0.4-0.68%+0.34%45631.59+893.64+2%+4.81%-2.68%-4.47%
'26/07/1458.9+0.3+0.51%+0.85%44737.95-642.57-1.42%+3.32%+1.93%-2.47%
'26/07/1358.6-0.1-0.17%+0.68%45380.52+25.91+0.06%+3.38%-0.23%-2.7%
'26/07/0958.700%+0.68%45354.61-379.8-0.83%+2.52%+0.83%-1.84%
'26/07/0858.7+0.1+0.17%+0.85%45734.41+255.3+0.56%+3.1%-0.39%-2.24%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0758.6-0.2-0.34%+0.51%45479.11-1077.28-2.31%+0.71%+1.97%-0.2%
'26/07/0658.8-0.1-0.17%+0.34%46556.39-224.23-0.48%+0.23%+0.31%+0.11%
'26/07/0358.9+0.2+0.34%+0.68%46780.62+36.46+0.08%+0.31%+0.26%+0.37%
'26/07/0258.7-0.2-0.34%+0.34%46744.16-274.83-0.58%-0.28%+0.24%+0.62%
'26/07/0158.9-0.2-0.34%0%47018.99+893.08+1.94%+1.65%-2.28%-1.65%
'26/06/3059.1+0.6+1.03%+1.03%46125.91+1126.01+2.5%+4.2%-1.47%-3.17%
'26/06/2960.800%+0.99%44999.9+428.14+0.96%+5.2%-0.96%-4.21%
'26/06/2660.800%+0.99%44571.76-1683.5-3.64%+1.37%+3.64%-0.38%
'26/06/2560.8-0.1-0.16%+0.82%46255.26+211.66+0.46%+1.83%-0.62%-1.01%
'26/06/2460.9+0.1+0.16%+0.99%46043.6-1057.05-2.24%-0.45%+2.4%+1.44%
'26/06/2360.800%+0.99%47100.65-640.86-1.34%-1.79%+1.34%+2.78%
'26/06/2260.800%+0.99%47741.51+1276.31+2.75%+0.91%-2.75%+0.08%
'26/06/1860.8-0.1-0.16%+0.82%46465.2+587.81+1.28%+2.2%-1.44%-1.38%
'26/06/1760.900%+0.82%45877.39+68.2+0.15%+2.35%-0.15%-1.53%
'26/06/1660.9-0.2-0.33%+0.49%45809.19+412.2+0.91%+3.28%-1.24%-2.79%
'26/06/1561.1+0.1+0.16%+0.66%45396.99+1227.95+2.78%+6.16%-2.62%-5.5%
'26/06/126100%+0.66%44169.04+1019.58+2.36%+8.66%-2.36%-8.01%
'26/06/1161+0.2+0.33%+0.99%43149.46-76.08-0.18%+8.47%+0.51%-7.49%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1060.8+0.2+0.33%+1.32%43225.54-1478.9-3.31%+4.88%+3.64%-3.56%
'26/06/0960.600%+1.32%44704.44+1201.66+2.76%+7.78%-2.76%-6.46%
'26/06/0860.6+0.1+0.17%+1.49%43502.78-1568.16-3.48%+4.03%+3.65%-2.54%
'26/06/0560.5-0.1-0.17%+1.32%45070.94-606.52-1.33%+2.65%+1.16%-1.33%
'26/06/0460.6+0.1+0.17%+1.49%45677.46-781.7-1.68%+0.92%+1.85%+0.57%
'26/06/0360.5-0.2-0.33%+1.15%46459.16+901.85+1.98%+2.92%-2.31%-1.77%
'26/06/0260.700%+1.15%45557.31+219.4+0.48%+3.42%-0.48%-2.27%
'26/06/0160.7-0.1-0.16%+0.99%45337.91+604.97+1.35%+4.82%-1.51%-3.83%
'26/05/2960.800%+0.99%44732.94+1096.5+2.51%+7.45%-2.51%-6.46%
'26/05/2860.800%+0.99%43636.44-620.36-1.4%+5.94%+1.4%-4.96%
'26/05/2760.800%+0.99%44256.8+731.43+1.68%+7.73%-1.68%-6.74%
'26/05/2660.800%+0.99%43525.37-119.03-0.27%+7.43%+0.27%-6.44%
'26/05/2560.800%+0.99%43644.4+1376.43+3.26%+10.9%-3.26%-9.94%
'26/05/2260.800%+0.99%42267.97+899.76+2.18%+13.3%-2.18%-12.4%
'26/05/2160.800%+0.99%41368.21+1347.39+3.37%+17.2%-3.37%-16.2%
'26/05/2060.800%+0.99%40020.82-154.74-0.39%+16.7%+0.39%-15.7%
'26/05/1960.800%+0.99%40175.56-716.26-1.75%+14.7%+1.75%-13.7%
'26/05/1860.800%+0.99%40891.82-280.54-0.68%+13.9%+0.68%-12.9%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1560.8-0.1-0.16%+0.82%41172.36-579.39-1.39%+12.3%+1.23%-11.5%
'26/05/1460.900%+0.82%41751.75+377.25+0.91%+13.3%-0.91%-12.5%
'26/05/1360.9+0.1+0.16%+0.99%41374.5-523.82-1.25%+11.9%+1.41%-10.9%
'26/05/1260.8-0.1-0.16%+0.82%41898.32+108.26+0.26%+12.2%-0.42%-11.4%
'26/05/1160.9-0.1-0.16%+0.66%41790.06+186.12+0.45%+12.7%-0.61%-12%
'26/05/0861+0.1+0.16%+0.82%41603.94-329.84-0.79%+11.8%+0.95%-11%
'26/05/0760.9-0.3-0.49%+0.33%41933.78+794.93+1.93%+14%-2.42%-13.6%
'26/05/0661.2+0.4+0.66%+0.99%41138.85+369.56+0.91%+15%-0.25%-14%
'26/05/0560.800%+0.99%40769.29+64.15+0.16%+15.2%-0.16%-14.2%
'26/05/0460.8-0.1-0.16%+0.82%40705.14+1778.51+4.57%+20.5%-4.73%-19.6%
'26/04/3060.900%+0.82%38926.63-376.87-0.96%+19.3%+0.96%-18.5%
'26/04/2960.9-0.1-0.16%+0.66%39303.5-218.23-0.55%+18.6%+0.39%-18%
'26/04/2861+0.2+0.33%+0.99%39521.73-94.9-0.24%+18.4%+0.57%-17.4%
'26/04/2760.800%+0.99%39616.63+684.23+1.76%+20.4%-1.76%-19.4%
'26/04/2460.800%+0.99%38932.4+1218.25+3.23%+24.3%-3.23%-23.3%
'26/04/2360.800%+0.99%37714.15-164.32-0.43%+23.8%+0.43%-22.8%
'26/04/2260.800%+0.99%37878.47+273.36+0.73%+24.7%-0.73%-23.7%
'26/04/2160.800%+0.99%37605.11+646.31+1.75%+26.9%-1.75%-25.9%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2060.800%+0.99%36958.8+154.46+0.42%+27.4%-0.42%-26.4%
'26/04/1760.800%+0.99%36804.34-327.68-0.88%+26.3%+0.88%-25.3%
'26/04/1660.800%+0.99%37132.02+409.88+1.12%+27.7%-1.12%-26.7%
'26/04/1560.800%+0.99%36722.14+426.02+1.17%+29.2%-1.17%-28.2%
'26/04/1460.8-0.1-0.16%+0.82%36296.12+838.83+2.37%+32.2%-2.53%-31.4%
'26/04/1360.9+0.2+0.33%+1.15%35457.29+39.46+0.11%+32.4%+0.22%-31.2%
'26/04/1060.7-0.1-0.16%+0.99%35417.83+556.67+1.6%+34.5%-1.76%-33.5%
'26/04/0960.8+0.1+0.16%+1.15%34861.16+99.78+0.29%+34.9%-0.13%-33.7%
'26/04/0860.7-0.2-0.33%+0.82%34761.38+1531.56+4.61%+41.1%-4.94%-40.3%
'26/04/0760.900%+0.82%33229.82+657.39+2.02%+43.9%-2.02%-43.1%
'26/04/0260.9+0.1+0.16%+0.99%32572.43-602.39-1.82%+41.3%+1.98%-40.3%
'26/04/0160.800%+0.99%33174.82+1451.83+4.58%+47.8%-4.58%-46.8%
'26/03/3160.8-0.1-0.16%+0.82%31722.99-795.17-2.45%+44.2%+2.29%-43.4%
'26/03/3060.900%+0.82%32518.16-594.43-1.8%+41.6%+1.8%-40.8%
'26/03/2760.900%+0.82%33112.59-225.03-0.68%+40.6%+0.68%-39.8%
'26/03/2660.9+0.2+0.33%+1.15%33337.62-101.49-0.3%+40.2%+0.63%-39.1%
'26/03/2560.700%+1.15%33439.11+826.87+2.54%+43.8%-2.54%-42.6%
'26/03/2460.7+0.2+0.33%+1.49%32612.24-110.26-0.34%+43.3%+0.67%-41.8%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2360.500%+1.49%32722.5-821.38-2.45%+39.8%+2.45%-38.3%
'26/03/2060.500%+1.49%33543.88-145.8-0.43%+39.2%+0.43%-37.7%
'26/03/1960.500%+1.49%33689.68-658.9-1.92%+36.5%+1.92%-35%
'26/03/1860.5-0.1-0.17%+1.32%34348.58+512.01+1.51%+38.6%-1.68%-37.3%
'26/03/1760.600%+1.32%33836.57+494.06+1.48%+40.6%-1.48%-39.3%
'26/03/1660.6+0.1+0.17%+1.49%33342.51-57.81-0.17%+40.4%+0.34%-38.9%
'26/03/1360.500%+1.49%33400.32-181.54-0.54%+39.6%+0.54%-38.1%
'26/03/1260.500%+1.49%33581.86-532.33-1.56%+37.4%+1.56%-36%
'26/03/1160.500%+1.49%34114.19+1342.32+4.1%+43.1%-4.1%-41.6%
'26/03/1060.5+0.1+0.17%+1.66%32771.87+661.45+2.06%+46%-1.89%-44.4%
'26/03/0960.4+0.1+0.17%+1.82%32110.42-1489.12-4.43%+39.5%+4.6%-37.7%
'26/03/0660.3+0.2+0.33%+2.16%33599.54-73.4-0.22%+39.2%+0.55%-37.1%
'26/03/0560.100%+2.16%33672.94+844.06+2.57%+42.8%-2.57%-40.7%
'26/03/0460.100%+2.16%32828.88-1494.77-4.35%+36.6%+4.35%-34.4%
'26/03/0360.100%+2.16%34323.65-771.44-2.2%+33.6%+2.2%-31.4%
'26/03/0260.1-0.1-0.17%+1.99%35095.09-319.4-0.9%+32.4%+0.73%-30.4%
'26/02/2660.2+0.2+0.33%+2.33%35414.49+1.420%+32.4%+0.33%-30.1%
'26/02/256000%+2.33%35413.07+712.25+2.05%+35.1%-2.05%-32.8%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2460-0.1-0.17%+2.16%34700.82+927.56+2.75%+38.8%-2.92%-36.7%
'26/02/2360.1-0.4-0.66%+1.49%33773.26+167.55+0.5%+39.5%-1.16%-38%
'26/02/1160.5+0.2+0.33%+1.82%33605.71+532.74+1.61%+41.8%-1.28%-39.9%
'26/02/1060.300%+1.82%33072.97+668.35+2.06%+44.7%-2.06%-42.9%
'26/02/0960.300%+1.82%32404.62+621.7+1.96%+47.5%-1.96%-45.7%
'26/02/0660.3+0.2+0.33%+2.16%31782.92-18.35-0.06%+47.4%+0.39%-45.3%
'26/02/0560.1-0.1-0.17%+1.99%31801.27-488.54-1.51%+45.2%+1.34%-43.2%
'26/02/0460.200%+1.99%32289.81+94.45+0.29%+45.6%-0.29%-43.6%
'26/02/0360.200%+1.99%32195.36+571.33+1.81%+48.3%-1.81%-46.3%
'26/02/0260.200%+1.99%31624.03-439.72-1.37%+46.2%+1.37%-44.2%
'26/01/3060.2+0.1+0.17%+2.16%32063.75-472.52-1.45%+44.1%+1.62%-41.9%
'26/01/2960.100%+2.16%32536.27-267.55-0.82%+42.9%+0.82%-40.8%
'26/01/2860.100%+2.16%32803.82+485.9+1.5%+45.1%-1.5%-42.9%
'26/01/2760.100%+2.16%32317.92+253.4+0.79%+46.2%-0.79%-44.1%
'26/01/2660.100%+2.16%32064.52+103.01+0.32%+46.7%-0.32%-44.5%
'26/01/2360.100%+2.16%31961.51+215.43+0.68%+47.7%-0.68%-45.5%
'26/01/2260.100%+2.16%31746.08+499.71+1.6%+50.1%-1.6%-47.9%
'26/01/2160.100%+2.16%31246.37-513.62-1.62%+47.6%+1.62%-45.5%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2060.100%+2.16%31759.99+120.7+0.38%+48.2%-0.38%-46%
'26/01/1960.100%+2.16%31639.29+230.59+0.73%+49.3%-0.73%-47.1%
'26/01/1660.100%+2.16%31408.7+598.12+1.94%+52.2%-1.94%-50%
'26/01/1560.100%+2.16%30810.58-131.2-0.42%+51.5%+0.42%-49.4%
'26/01/1460.100%+2.16%30941.78+234.56+0.76%+52.7%-0.76%-50.5%
'26/01/1360.1-0.1-0.17%+1.99%30707.22+139.93+0.46%+53.4%-0.63%-51.4%
'26/01/1260.200%+1.99%30567.29+278.33+0.92%+54.8%-0.92%-52.8%
'26/01/0960.2-0.1-0.17%+1.82%30288.96-71.59-0.24%+54.4%+0.07%-52.6%
'26/01/0860.3+0.3+0.5%+2.33%30360.55-74.92-0.25%+54.1%+0.75%-51.7%
'26/01/0760+0.1+0.17%+2.5%30435.47-140.83-0.46%+53.3%+0.63%-50.8%
'26/01/0659.9-0.1-0.17%+2.33%30576.3+471.26+1.57%+55.7%-1.74%-53.4%
'26/01/056000%+2.33%30105.04+755.23+2.57%+59.8%-2.57%-57.4%
'26/01/026000%+2.33%29349.81+386.21+1.33%+61.9%-1.33%-59.6%
'25/12/316000%+2.33%28963.6+256.47+0.89%+63.3%-0.89%-61%
'25/12/306000%+2.33%28707.13-103.76-0.36%+62.7%+0.36%-60.4%
'25/12/296000%+2.33%28810.89+254.87+0.89%+64.2%-0.89%-61.9%
'25/12/266000%+2.33%28556.02+184.04+0.65%+65.3%-0.65%-62.9%
'25/12/246000%+2.33%28371.98+61.51+0.22%+65.6%-0.22%-63.3%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/236000%+2.33%28310.47+160.83+0.57%+66.6%-0.57%-64.2%
'25/12/226000%+2.33%28149.64+453.29+1.64%+69.3%-1.64%-67%
'25/12/196000%+2.33%27696.35+227.82+0.83%+70.7%-0.83%-68.4%
'25/12/186000%+2.33%27468.53-56.64-0.21%+70.3%+0.21%-68%
'25/12/176000%+2.33%27525.17-11.49-0.04%+70.3%+0.04%-67.9%
'25/12/1660-0.1-0.17%+2.16%27536.66-330.28-1.19%+68.3%+1.02%-66.1%
'25/12/1560.1+0.1+0.17%+2.33%27866.94-331.08-1.17%+66.3%+1.34%-63.9%
'25/12/126000%+2.33%28198.02+173.27+0.62%+67.3%-0.62%-65%
'25/12/1160-0.1-0.17%+2.16%28024.75-375.98-1.32%+65.1%+1.15%-62.9%
'25/12/1060.1-0.2-0.33%+1.82%28400.73+218.13+0.77%+66.4%-1.1%-64.5%
'25/12/0960.3+0.2+0.33%+2.16%28182.6-121.18-0.43%+65.7%+0.76%-63.5%
'25/12/0860.1-0.1-0.17%+1.99%28303.78+322.89+1.15%+67.6%-1.32%-65.6%
'25/12/0560.200%+1.99%27980.89+185.18+0.67%+68.7%-0.67%-66.7%
'25/12/0460.200%+1.99%27795.71+2.67+0.01%+68.7%-0.01%-66.7%
'25/12/0360.2-0.1-0.17%+1.82%27793.04+228.77+0.83%+70.1%-1%-68.3%
'25/12/0260.3+0.1+0.17%+1.99%27564.27+221.74+0.81%+71.5%-0.64%-69.5%
'25/12/0160.2-0.1-0.17%+1.82%27342.53-283.95-1.03%+69.7%+0.86%-67.9%
'25/11/2860.3+0.2+0.33%+2.16%27626.48+71.95+0.26%+70.2%+0.07%-68%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2760.100%+2.16%27554.53+144.99+0.53%+71.1%-0.53%-68.9%
'25/11/2660.1+0.1+0.17%+2.33%27409.54+497.37+1.85%+74.2%-1.68%-71.9%
'25/11/2560-0.1-0.17%+2.16%26912.17+407.93+1.54%+76.9%-1.71%-74.7%
'25/11/2460.1+0.1+0.17%+2.33%26504.24+69.3+0.26%+77.4%-0.09%-75%
'25/11/216000%+2.33%26434.94-991.42-3.61%+71%+3.61%-68.6%
'25/11/2060-0.1-0.17%+2.16%27426.36+846.24+3.18%+76.4%-3.35%-74.2%
'25/11/1960.100%+2.16%26580.12-176-0.66%+75.2%+0.66%-73.1%
'25/11/1860.100%+2.16%26756.12-691.19-2.52%+70.8%+2.52%-68.7%
'25/11/1760.1+0.1+0.17%+2.33%27447.31+49.81+0.18%+71.1%-0.01%-68.8%
'25/11/146000%+2.33%27397.5-506.06-1.81%+68%+1.81%-65.7%
'25/11/136000%+2.33%27903.56-43.53-0.16%+67.8%+0.16%-65.4%
'25/11/1260+0.1+0.17%+2.5%27947.09+162.14+0.58%+68.8%-0.41%-66.2%
'25/11/1159.900%+2.5%27784.95-84.56-0.3%+68.2%+0.3%-65.7%
'25/11/1059.9-0.2-0.33%+2.16%27869.51+218.1+0.79%+69.6%-1.12%-67.4%
'25/11/0760.100%+2.16%27651.41-248.04-0.89%+68.1%+0.89%-65.9%
'25/11/0660.1-0.1-0.17%+1.99%27899.45+182.39+0.66%+69.2%-0.83%-67.2%
'25/11/0560.200%+1.99%27717.06-399.5-1.42%+66.8%+1.42%-64.8%
'25/11/0460.200%+1.99%28116.56-218.03-0.77%+65.5%+0.77%-63.5%
交易
日期		2882B 國泰金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0360.200%+1.99%28334.59+101.24+0.36%+66.1%-0.36%-64.1%
'25/10/3160.200%+1.99%28233.35-54.18-0.19%+65.8%+0.19%-63.8%
'25/10/3060.200%+1.99%28287.53-7.21-0.03%+65.7%+0.03%-63.7%
'25/10/2960.200%+1.99%28294.74+345.63+1.24%+67.8%-1.24%-65.8%
'25/10/2860.200%+1.99%27949.11-44.52-0.16%+67.5%+0.16%-65.5%
'25/10/2760.200%+1.99%27993.63+461.37+1.68%+70.3%-1.68%-68.3%
'25/10/2360.200%+1.99%27532.26-116.65-0.42%+69.6%+0.42%-67.6%
'25/10/2260.200%+1.99%27648.91-103.5-0.37%+69%+0.37%-67%