≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2753 八方雲集 / K線比較(日)

2753 八方雲集

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180181.5-1.5-0.83%1.1%181.5181.5179.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1392,497萬455305股/筆180.23.1812.820.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
581,053萬213272張/筆181.60 (0%)

連續漲跌: 首日下跌  ( -1.5元 / -0.83%)

財報評分: 最新64分 / 平均63分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 八方雲集跨進台廠在美科技廊道 插旗德州 (Anue鉅亨 10/01 10:22)

• 八方雲集受邀參加元大證券舉辦之法人說明會 (公告訊息 09/29 16:28)

• 八方雲集策略長異動 (公告訊息 09/24 17:01)

• 八方雲集看純外帶店成餐飲業新戰場 將以TOGO店插旗人流熱點 (Anue鉅亨 08/25 17:14)

• 八方雲集董事會通過向關係人取得不動產 (公告訊息 08/12 17:21)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/12 17:19)

• 八方雲集董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 八方雲集2026年第二季合併財務報告董事會召開日期為 2026年8月12日 (公告訊息 08/04 16:49)

• 八方雲集董事長訂定除權基準日 (公告訊息 07/29 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/30180-1.5-0.83%-0.83%45211.83-1156.5-2.49%-2.49%+1.66%+1.67%
'26/10/29181.500%-0.83%46368.33-667.25-1.42%-3.88%+1.42%+3.05%
'26/10/28181.5-2.5-1.36%-2.17%47035.58+939.35+2.04%-1.92%-3.4%-0.26%
'26/10/27184+1.5+0.82%-1.37%46096.23+54.8+0.12%-1.8%+0.7%+0.43%
'26/10/22182.5-1-0.54%-1.91%46041.43-846.34-1.81%-3.57%+1.27%+1.67%
'26/10/21183.5-0.5-0.27%-2.17%46887.77+594.84+1.28%-2.34%-1.55%+0.16%
'26/10/20184+0.5+0.27%-1.91%46292.93-529.15-1.13%-3.44%+1.4%+1.53%
'26/10/19183.5-1-0.54%-2.44%46822.08-289.18-0.61%-4.03%+0.07%+1.59%
'26/10/16184.500%-2.44%47111.26+141.39+0.3%-3.74%-0.3%+1.3%
'26/10/15184.5+0.5+0.27%-2.17%46969.87-1655.96-3.41%-7.02%+3.68%+4.85%
'26/10/14184+0.5+0.27%-1.91%48625.83+284.52+0.59%-6.47%-0.32%+4.57%
'26/10/13183.5-2-1.08%-2.96%48341.31-960.65-1.95%-8.3%+0.87%+5.33%
'26/10/12185.5+0.5+0.27%-2.7%49301.96-11.48-0.02%-8.32%+0.29%+5.61%
'26/10/08185+1+0.54%-2.17%49313.44-492.93-0.99%-9.22%+1.53%+7.05%
'26/10/07184+3+1.66%-0.55%49806.37-16.18-0.03%-9.25%+1.69%+8.7%
'26/10/06181-2.5-1.36%-1.91%49822.55+110.51+0.22%-9.05%-1.58%+7.15%
'26/10/05183.5-1.5-0.81%-2.7%49712.04+1236.3+2.55%-6.73%-3.36%+4.03%
'26/10/02185+1.5+0.82%-1.91%48475.74+122.25+0.25%-6.5%+0.57%+4.59%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01183.5+3.5+1.94%0%48353.49+413.36+0.86%-5.69%+1.08%+5.69%
'26/09/30180+1+0.56%+0.56%47940.13+308.17+0.65%-5.08%-0.09%+5.64%
'26/09/29179-1-0.56%0%47631.96-392.64-0.82%-5.86%+0.26%+5.86%
'26/09/2418000%0%48024.6-132.69-0.28%-6.12%+0.28%+6.12%
'26/09/23180-1-0.55%-0.55%48157.29+357.12+0.75%-5.41%-1.3%+4.86%
'26/09/22181+1.5+0.84%+0.28%47800.17+81.33+0.17%-5.25%+0.67%+5.53%
'26/09/21179.5-0.5-0.28%0%47718.84+538.09+1.14%-4.17%-1.42%+4.17%
'26/09/18180+1.5+0.84%+0.84%47180.75+892.75+1.93%-2.32%-1.09%+3.17%
'26/09/17178.5+0.5+0.28%+1.12%46288+439.1+0.96%-1.39%-0.68%+2.51%
'26/09/16178+1.5+0.85%+1.98%45848.9+337.41+0.74%-0.66%+0.11%+2.64%
'26/09/15176.5-0.5-0.28%+1.69%45511.49-351.03-0.77%-1.42%+0.49%+3.11%
'26/09/14177-1-0.56%+1.12%45862.52-322.33-0.7%-2.11%+0.14%+3.23%
'26/09/1117800%+1.12%46184.85-755.64-1.61%-3.68%+1.61%+4.81%
'26/09/10178-0.5-0.28%+0.84%46940.49-242.87-0.51%-4.18%+0.23%+5.02%
'26/09/09178.5-0.5-0.28%+0.56%47183.36+77.58+0.16%-4.02%-0.44%+4.58%
'26/09/08179-0.5-0.28%+0.28%47105.78-220.49-0.47%-4.47%+0.19%+4.75%
'26/09/07179.500%+0.28%47326.27+775.14+1.67%-2.88%-1.67%+3.16%
'26/09/04179.5-0.5-0.28%0%46551.13+693.47+1.51%-1.41%-1.79%+1.41%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03180-2-1.1%-1.1%45857.66-307.06-0.67%-2.06%-0.43%+0.97%
'26/09/02182+2.5+1.39%+0.28%46164.72-784-1.67%-3.7%+3.06%+3.98%
'26/09/01179.5-2.5-1.37%-1.1%46948.72+820.25+1.78%-1.99%-3.15%+0.89%
'26/08/31182+2+1.11%0%46128.47-202.98-0.44%-2.42%+1.55%+2.42%
'26/08/28180+1+0.56%+0.56%46331.45+356.23+0.77%-1.66%-0.21%+2.22%
'26/08/2717900%+0.56%45975.22+142.6+0.31%-1.35%-0.31%+1.91%
'26/08/26179-0.5-0.28%+0.28%45832.62+663.16+1.47%+0.09%-1.75%+0.18%
'26/08/25188.500%+0.27%45169.46+407.14+0.91%+1%-0.91%-0.74%
'26/08/24188.5+0.5+0.27%+0.53%44762.32-461.97-1.02%-0.03%+1.29%+0.56%
'26/08/21188+1.5+0.8%+1.34%45224.29+290.55+0.65%+0.62%+0.15%+0.72%
'26/08/20186.5+1.5+0.81%+2.16%44933.74+214.39+0.48%+1.1%+0.33%+1.06%
'26/08/19185+2.5+1.37%+3.56%44719.35-589.33-1.3%-0.21%+2.67%+3.78%
'26/08/18182.5-0.5-0.27%+3.28%45308.68-548.59-1.2%-1.41%+0.93%+4.69%
'26/08/17183+0.5+0.27%+3.56%45857.27+46.26+0.1%-1.31%+0.17%+4.87%
'26/08/14182.500%+3.56%45811.01-210.47-0.46%-1.76%+0.46%+5.32%
'26/08/13182.5-0.5-0.27%+3.28%46021.48+503.41+1.11%-0.67%-1.38%+3.95%
'26/08/1218300%+3.28%45518.07+397.35+0.88%+0.2%-0.88%+3.08%
'26/08/11183-1.5-0.81%+2.44%45120.72+191.96+0.43%+0.63%-1.24%+1.81%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10184.5+3.5+1.93%+4.42%44928.76+702.85+1.59%+2.23%+0.34%+2.19%
'26/08/07181+1.5+0.84%+5.29%44225.91-170.79-0.38%+1.84%+1.22%+3.46%
'26/08/06179.5+0.5+0.28%+5.59%44396.7-214.9-0.48%+1.35%+0.76%+4.24%
'26/08/05179+0.5+0.28%+5.88%44611.6+1250.94+2.88%+4.27%-2.6%+1.61%
'26/08/04178.5-1-0.56%+5.29%43360.66-25.75-0.06%+4.21%-0.5%+1.09%
'26/08/03179.5-2-1.1%+4.13%43386.41+266.66+0.62%+4.85%-1.72%-0.72%
'26/07/31181.5+2.5+1.4%+5.59%43119.75+3186.45+7.98%+13.2%-6.58%-7.63%
'26/07/30179+3+1.7%+7.39%39933.3-105.88-0.26%+12.9%+1.96%-5.53%
'26/07/29176-1-0.56%+6.78%40039.18-1564.18-3.76%+8.67%+3.2%-1.89%
'26/07/28177-0.5-0.28%+6.48%41603.36-2030.83-4.65%+3.62%+4.37%+2.86%
'26/07/27177.5-1-0.56%+5.88%43634.19-20.65-0.05%+3.57%-0.51%+2.32%
'26/07/24178.5+2.5+1.42%+7.39%43654.84-1195.97-2.67%+0.8%+4.09%+6.58%
'26/07/23176-0.5-0.28%+7.08%44850.81+25.03+0.06%+0.86%-0.34%+6.22%
'26/07/22176.5-2.5-1.4%+5.59%44825.78+592.91+1.34%+2.21%-2.74%+3.37%
'26/07/21179+3.5+1.99%+7.69%44232.87+1783.17+4.2%+6.51%-2.21%+1.19%
'26/07/20175.5+0.5+0.29%+8%42449.7-221.57-0.52%+5.95%+0.81%+2.05%
'26/07/17175-3.5-1.96%+5.88%42671.27-2953.71-6.47%-0.91%+4.51%+6.79%
'26/07/16178.5+1.5+0.85%+6.78%45624.98-6.61-0.01%-0.92%+0.86%+7.7%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15177+1.5+0.85%+7.69%45631.59+893.64+2%+1.06%-1.15%+6.63%
'26/07/14175.5-1.5-0.85%+6.78%44737.95-642.57-1.42%-0.37%+0.57%+7.15%
'26/07/13177+1+0.57%+7.39%45380.52+25.91+0.06%-0.31%+0.51%+7.7%
'26/07/09176-3-1.68%+5.59%45354.61-379.8-0.83%-1.14%-0.85%+6.73%
'26/07/08179+0.5+0.28%+5.88%45734.41+255.3+0.56%-0.59%-0.28%+6.47%
'26/07/07178.5-2-1.11%+4.71%45479.11-1077.28-2.31%-2.89%+1.2%+7.6%
'26/07/06180.5-2-1.1%+3.56%46556.39-224.23-0.48%-3.35%-0.62%+6.92%
'26/07/03182.5+1+0.55%+4.13%46780.62+36.46+0.08%-3.28%+0.47%+7.41%
'26/07/02181.5+0.5+0.28%+4.42%46744.16-274.83-0.58%-3.84%+0.86%+8.26%
'26/07/01188.5+1+0.53%+4.8%47018.99+893.08+1.94%-1.98%-1.41%+6.78%
'26/06/30187.5-1.5-0.79%+3.97%46125.91+1126.01+2.5%+0.47%-3.29%+3.5%
'26/06/29189-1-0.53%+3.42%44999.9+428.14+0.96%+1.44%-1.49%+1.99%
'26/06/26190-0.5-0.26%+3.15%44571.76-1683.5-3.64%-2.26%+3.38%+5.41%
'26/06/25190.5+0.5+0.26%+3.42%46255.26+211.66+0.46%-1.81%-0.2%+5.23%
'26/06/2419000%+3.42%46043.6-1057.05-2.24%-4.01%+2.24%+7.43%
'26/06/2319000%+3.42%47100.65-640.86-1.34%-5.3%+1.34%+8.72%
'26/06/22190+3+1.6%+5.08%47741.51+1276.31+2.75%-2.7%-1.15%+7.78%
'26/06/1818700%+5.08%46465.2+587.81+1.28%-1.45%-1.28%+6.53%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17187-1-0.53%+4.52%45877.39+68.2+0.15%-1.3%-0.68%+5.83%
'26/06/1618800%+4.52%45809.19+412.2+0.91%-0.41%-0.91%+4.93%
'26/06/15188-2.5-1.31%+3.15%45396.99+1227.95+2.78%+2.36%-4.09%+0.79%
'26/06/12190.5+4.5+2.42%+5.65%44169.04+1019.58+2.36%+4.78%+0.06%+0.87%
'26/06/11186+0.5+0.27%+5.93%43149.46-76.08-0.18%+4.6%+0.45%+1.33%
'26/06/10185.5+2+1.09%+7.08%43225.54-1478.9-3.31%+1.13%+4.4%+5.95%
'26/06/09183.5+3.5+1.94%+9.17%44704.44+1201.66+2.76%+3.93%-0.82%+5.24%
'26/06/08180-0.5-0.28%+8.86%43502.78-1568.16-3.48%+0.31%+3.2%+8.55%
'26/06/05180.5-2-1.1%+7.67%45070.94-606.52-1.33%-1.02%+0.23%+8.69%
'26/06/04182.5+2+1.11%+8.86%45677.46-781.7-1.68%-2.68%+2.79%+11.5%
'26/06/03180.5+1.5+0.84%+9.78%46459.16+901.85+1.98%-0.76%-1.14%+10.5%
'26/06/02179+2+1.13%+11%45557.31+219.4+0.48%-0.28%+0.65%+11.3%
'26/06/01177+1.5+0.85%+12%45337.91+604.97+1.35%+1.07%-0.5%+10.9%
'26/05/29175.5+3.5+2.03%+14.2%44732.94+1096.5+2.51%+3.61%-0.48%+10.6%
'26/05/28172-1-0.58%+13.6%43636.44-620.36-1.4%+2.16%+0.82%+11.4%
'26/05/27173-1.5-0.86%+12.6%44256.8+731.43+1.68%+3.87%-2.54%+8.73%
'26/05/26174.500%+12.6%43525.37-119.03-0.27%+3.59%+0.27%+9.02%
'26/05/25174.5+1+0.58%+13.3%43644.4+1376.43+3.26%+6.96%-2.68%+6.29%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22173.500%+13.3%42267.97+899.76+2.18%+9.29%-2.18%+3.97%
'26/05/21173.5+0.5+0.29%+13.6%41368.21+1347.39+3.37%+13%-3.08%+0.61%
'26/05/20173-1-0.57%+12.9%40020.82-154.74-0.39%+12.5%-0.18%+0.4%
'26/05/19174-1.5-0.85%+12%40175.56-716.26-1.75%+10.6%+0.9%+1.4%
'26/05/18175.5-1.5-0.85%+11%40891.82-280.54-0.68%+9.81%-0.17%+1.21%
'26/05/15177-0.5-0.28%+10.7%41172.36-579.39-1.39%+8.29%+1.11%+2.42%
'26/05/14177.5-1-0.56%+10.1%41751.75+377.25+0.91%+9.27%-1.47%+0.81%
'26/05/13178.500%+10.1%41374.5-523.82-1.25%+7.91%+1.25%+2.18%
'26/05/12178.5-1-0.56%+9.47%41898.32+108.26+0.26%+8.19%-0.82%+1.28%
'26/05/11179.5-1-0.55%+8.86%41790.06+186.12+0.45%+8.67%-1%+0.19%
'26/05/08180.500%+8.86%41603.94-329.84-0.79%+7.82%+0.79%+1.05%
'26/05/07180.500%+8.86%41933.78+794.93+1.93%+9.9%-1.93%-1.04%
'26/05/06180.5+1+0.56%+9.47%41138.85+369.56+0.91%+10.9%-0.35%-1.43%
'26/05/05179.5+1+0.56%+10.1%40769.29+64.15+0.16%+11.1%+0.4%-0.99%
'26/05/04178.5+1+0.56%+10.7%40705.14+1778.51+4.57%+16.1%-4.01%-5.44%
'26/04/30177.5-1.5-0.84%+9.78%38926.63-376.87-0.96%+15%+0.12%-5.26%
'26/04/29179+1+0.56%+10.4%39303.5-218.23-0.55%+14.4%+1.11%-4%
'26/04/28178-1-0.56%+9.78%39521.73-94.9-0.24%+14.1%-0.32%-4.35%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2717900%+9.78%39616.63+684.23+1.76%+16.1%-1.76%-6.35%
'26/04/24179-1-0.56%+9.17%38932.4+1218.25+3.23%+19.9%-3.79%-10.7%
'26/04/2318000%+9.17%37714.15-164.32-0.43%+19.4%+0.43%-10.2%
'26/04/2218000%+9.17%37878.47+273.36+0.73%+20.2%-0.73%-11.1%
'26/04/21180-1.5-0.83%+8.26%37605.11+646.31+1.75%+22.3%-2.58%-14.1%
'26/04/20181.500%+8.26%36958.8+154.46+0.42%+22.8%-0.42%-14.6%
'26/04/17181.5-1.5-0.82%+7.38%36804.34-327.68-0.88%+21.8%+0.06%-14.4%
'26/04/16183-0.5-0.27%+7.08%37132.02+409.88+1.12%+23.1%-1.39%-16%
'26/04/15183.5+0.5+0.27%+7.38%36722.14+426.02+1.17%+24.6%-0.9%-17.2%
'26/04/14183+0.5+0.27%+7.67%36296.12+838.83+2.37%+27.5%-2.1%-19.8%
'26/04/13182.5+2+1.11%+8.86%35457.29+39.46+0.11%+27.7%+1%-18.8%
'26/04/10180.5+1+0.56%+9.47%35417.83+556.67+1.6%+29.7%-1.04%-20.2%
'26/04/09179.5-0.5-0.28%+9.17%34861.16+99.78+0.29%+30.1%-0.57%-20.9%
'26/04/08180-0.5-0.28%+8.86%34761.38+1531.56+4.61%+36.1%-4.89%-27.2%
'26/04/07180.5+1+0.56%+9.47%33229.82+657.39+2.02%+38.8%-1.46%-29.3%
'26/04/02179.5-1-0.55%+8.86%32572.43-602.39-1.82%+36.3%+1.27%-27.4%
'26/04/01180.5+1.5+0.84%+9.78%33174.82+1451.83+4.58%+42.5%-3.74%-32.7%
'26/03/31179-1.5-0.83%+8.86%31722.99-795.17-2.45%+39%+1.62%-30.2%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30180.5-0.5-0.28%+8.56%32518.16-594.43-1.8%+36.5%+1.52%-28%
'26/03/27181+1+0.56%+9.17%33112.59-225.03-0.68%+35.6%+1.24%-26.5%
'26/03/26180-2-1.1%+7.97%33337.62-101.49-0.3%+35.2%-0.8%-27.2%
'26/03/25182+1+0.55%+8.56%33439.11+826.87+2.54%+38.6%-1.99%-30.1%
'26/03/24181+1.5+0.84%+9.47%32612.24-110.26-0.34%+38.2%+1.18%-28.7%
'26/03/23179.5-2-1.1%+8.26%32722.5-821.38-2.45%+34.8%+1.35%-26.5%
'26/03/20181.5-2-1.09%+7.08%33543.88-145.8-0.43%+34.2%-0.66%-27.1%
'26/03/19183.5-1.5-0.81%+6.22%33689.68-658.9-1.92%+31.6%+1.11%-25.4%
'26/03/18185-0.5-0.27%+5.93%34348.58+512.01+1.51%+33.6%-1.78%-27.7%
'26/03/17185.5-1-0.54%+5.36%33836.57+494.06+1.48%+35.6%-2.02%-30.2%
'26/03/16186.5+1+0.54%+5.93%33342.51-57.81-0.17%+35.4%+0.71%-29.4%
'26/03/13185.5-2-1.07%+4.8%33400.32-181.54-0.54%+34.6%-0.53%-29.8%
'26/03/12187.5-5.5-2.85%+1.81%33581.86-532.33-1.56%+32.5%-1.29%-30.7%
'26/03/11193+6+3.21%+5.08%34114.19+1342.32+4.1%+38%-0.89%-32.9%
'26/03/10187+4+2.19%+7.38%32771.87+661.45+2.06%+40.8%+0.13%-33.4%
'26/03/09183-2.5-1.35%+5.93%32110.42-1489.12-4.43%+34.6%+3.08%-28.6%
'26/03/06185.5+3+1.64%+7.67%33599.54-73.4-0.22%+34.3%+1.86%-26.6%
'26/03/05182.5+1.5+0.83%+8.56%33672.94+844.06+2.57%+37.7%-1.74%-29.2%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04181-3.5-1.9%+6.5%32828.88-1494.77-4.35%+31.7%+2.45%-25.2%
'26/03/03184.5+0.5+0.27%+6.79%34323.65-771.44-2.2%+28.8%+2.47%-22%
'26/03/02184-0.5-0.27%+6.5%35095.09-319.4-0.9%+27.7%+0.63%-21.2%
'26/02/26184.5-0.5-0.27%+6.22%35414.49+1.420%+27.7%-0.27%-21.5%
'26/02/25185+0.5+0.27%+6.5%35413.07+712.25+2.05%+30.3%-1.78%-23.8%
'26/02/24184.5-1-0.54%+5.93%34700.82+927.56+2.75%+33.9%-3.29%-27.9%
'26/02/23185.5+1.5+0.82%+6.79%33773.26+167.55+0.5%+34.5%+0.32%-27.7%
'26/02/11184+1.5+0.82%+7.67%33605.71+532.74+1.61%+36.7%-0.79%-29%
'26/02/10182.5+3+1.67%+9.47%33072.97+668.35+2.06%+39.5%-0.39%-30.1%
'26/02/09179.5-1.5-0.83%+8.56%32404.62+621.7+1.96%+42.3%-2.79%-33.7%
'26/02/06181-1.5-0.82%+7.67%31782.92-18.35-0.06%+42.2%-0.76%-34.5%
'26/02/05182.5+4+2.24%+10.1%31801.27-488.54-1.51%+40%+3.75%-29.9%
'26/02/04178.500%+10.1%32289.81+94.45+0.29%+40.4%-0.29%-30.3%
'26/02/03178.5+3+1.71%+12%32195.36+571.33+1.81%+43%-0.1%-31%
'26/02/02175.5-1.5-0.85%+11%31624.03-439.72-1.37%+41%+0.52%-30%
'26/01/30177-1-0.56%+10.4%32063.75-472.52-1.45%+39%+0.89%-28.6%
'26/01/29178-2-1.11%+9.17%32536.27-267.55-0.82%+37.8%-0.29%-28.7%
'26/01/28180+1+0.56%+9.78%32803.82+485.9+1.5%+39.9%-0.94%-30.1%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27179-4-2.19%+7.38%32317.92+253.4+0.79%+41%-2.98%-33.6%
'26/01/26183+0.5+0.27%+7.67%32064.52+103.01+0.32%+41.5%-0.05%-33.8%
'26/01/23182.5-2-1.08%+6.5%31961.51+215.43+0.68%+42.4%-1.76%-35.9%
'26/01/22184.5+2.5+1.37%+7.97%31746.08+499.71+1.6%+44.7%-0.23%-36.7%
'26/01/21182-2-1.09%+6.79%31246.37-513.62-1.62%+42.4%+0.53%-35.6%
'26/01/20184-0.5-0.27%+6.5%31759.99+120.7+0.38%+42.9%-0.65%-36.4%
'26/01/19184.5-1-0.54%+5.93%31639.29+230.59+0.73%+43.9%-1.27%-38%
'26/01/16185.5-1.5-0.8%+5.08%31408.7+598.12+1.94%+46.7%-2.74%-41.7%
'26/01/15187+1+0.54%+5.65%30810.58-131.2-0.42%+46.1%+0.96%-40.5%
'26/01/14186+1.5+0.81%+6.5%30941.78+234.56+0.76%+47.2%+0.05%-40.7%
'26/01/13184.5-8-4.16%+2.08%30707.22+139.93+0.46%+47.9%-4.62%-45.8%
'26/01/12192.500%+2.08%30567.29+278.33+0.92%+49.3%-0.92%-47.2%
'26/01/09192.5+1.5+0.79%+2.88%30288.96-71.59-0.24%+48.9%+1.03%-46%
'26/01/08191+1+0.53%+3.42%30360.55-74.92-0.25%+48.5%+0.78%-45.1%
'26/01/07190+1.5+0.8%+4.24%30435.47-140.83-0.46%+47.9%+1.26%-43.6%
'26/01/06188.5-0.5-0.26%+3.97%30576.3+471.26+1.57%+50.2%-1.83%-46.2%
'26/01/05189-1-0.53%+3.42%30105.04+755.23+2.57%+54%-3.1%-50.6%
'26/01/02190-0.5-0.26%+3.15%29349.81+386.21+1.33%+56.1%-1.59%-52.9%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31190.5-0.5-0.26%+2.88%28963.6+256.47+0.89%+57.5%-1.15%-54.6%
'25/12/30191-0.5-0.26%+2.61%28707.13-103.76-0.36%+56.9%+0.1%-54.3%
'25/12/29191.5+1.5+0.79%+3.42%28810.89+254.87+0.89%+58.3%-0.1%-54.9%
'25/12/26190-0.5-0.26%+3.15%28556.02+184.04+0.65%+59.4%-0.91%-56.2%
'25/12/24190.5-2.5-1.3%+1.81%28371.98+61.51+0.22%+59.7%-1.52%-57.9%
'25/12/2319700%+1.78%28310.47+160.83+0.57%+60.6%-0.57%-58.8%
'25/12/22197+1.5+0.77%+2.56%28149.64+453.29+1.64%+63.2%-0.87%-60.7%
'25/12/19195.5+2+1.03%+3.62%27696.35+227.82+0.83%+64.6%+0.2%-61%
'25/12/18193.5-0.5-0.26%+3.35%27468.53-56.64-0.21%+64.3%-0.05%-60.9%
'25/12/17194-0.5-0.26%+3.08%27525.17-11.49-0.04%+64.2%-0.22%-61.1%
'25/12/16194.500%+3.08%27536.66-330.28-1.19%+62.2%+1.19%-59.2%
'25/12/15194.5-2-1.02%+2.04%27866.94-331.08-1.17%+60.3%+0.15%-58.3%
'25/12/12196.5+5+2.61%+4.7%28198.02+173.27+0.62%+61.3%+1.99%-56.6%
'25/12/11191.5+1+0.52%+5.25%28024.75-375.98-1.32%+59.2%+1.84%-53.9%
'25/12/10190.5-1-0.52%+4.7%28400.73+218.13+0.77%+60.4%-1.29%-55.7%
'25/12/09191.5-1-0.52%+4.16%28182.6-121.18-0.43%+59.7%-0.09%-55.6%
'25/12/08192.5+1+0.52%+4.7%28303.78+322.89+1.15%+61.6%-0.63%-56.9%
'25/12/05191.5-0.5-0.26%+4.43%27980.89+185.18+0.67%+62.7%-0.93%-58.2%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04192+1.5+0.79%+5.25%27795.71+2.67+0.01%+62.7%+0.78%-57.4%
'25/12/03190.5+0.5+0.26%+5.53%27793.04+228.77+0.83%+64%-0.57%-58.5%
'25/12/02190-1.5-0.78%+4.7%27564.27+221.74+0.81%+65.4%-1.59%-60.7%
'25/12/01191.5-3-1.54%+3.08%27342.53-283.95-1.03%+63.7%-0.51%-60.6%
'25/11/28194.5+0.5+0.26%+3.35%27626.48+71.95+0.26%+64.1%0%-60.7%
'25/11/27194-0.5-0.26%+3.08%27554.53+144.99+0.53%+64.9%-0.79%-61.9%
'25/11/26194.5+4.5+2.37%+5.53%27409.54+497.37+1.85%+68%+0.52%-62.5%
'25/11/25190-5.5-2.81%+2.56%26912.17+407.93+1.54%+70.6%-4.35%-68%
'25/11/24195.5+4+2.09%+4.7%26504.24+69.3+0.26%+71%+1.83%-66.3%
'25/11/21191.5-0.5-0.26%+4.43%26434.94-991.42-3.61%+64.8%+3.35%-60.4%
'25/11/20192-1.5-0.78%+3.62%27426.36+846.24+3.18%+70.1%-3.96%-66.5%
'25/11/19193.5-1.5-0.77%+2.82%26580.12-176-0.66%+69%-0.11%-66.2%
'25/11/18195-6-2.99%-0.25%26756.12-691.19-2.52%+64.7%-0.47%-65%
'25/11/17201+1.5+0.75%+0.5%27447.31+49.81+0.18%+65%+0.57%-64.5%
'25/11/14199.5-2-0.99%-0.5%27397.5-506.06-1.81%+62%+0.82%-62.5%
'25/11/13201.5-15.5-7.14%-7.6%27903.56-43.53-0.16%+61.8%-6.98%-69.4%
'25/11/12217+15.5+7.69%-0.5%27947.09+162.14+0.58%+62.7%+7.11%-63.2%
'25/11/11201.5+0.5+0.25%-0.25%27784.95-84.56-0.3%+62.2%+0.55%-62.5%
交易
日期		2753 八方雲集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10201+1+0.5%+0.25%27869.51+218.1+0.79%+63.5%-0.29%-63.3%
'25/11/07200+0.5+0.25%+0.5%27651.41-248.04-0.89%+62.1%+1.14%-61.6%
'25/11/06199.5+1.5+0.76%+1.26%27899.45+182.39+0.66%+63.1%+0.1%-61.9%
'25/11/05198-2-1%+0.25%27717.06-399.5-1.42%+60.8%+0.42%-60.6%
'25/11/04200+5+2.56%+2.82%28116.56-218.03-0.77%+59.6%+3.33%-56.7%
'25/11/03195+2.5+1.3%+4.16%28334.59+101.24+0.36%+60.1%+0.94%-56%