≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2752 豆府 / K線比較(日)

2752 豆府

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178.5179-0.5-0.28%0.56%179179178
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13233.1萬49266股/筆178.63.8510.961.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
475.16萬14300張/筆179.2-0.5 (-0.28%)

連續漲跌: 連2跌  ( -1元 / -0.56%)

財報評分: 最新70分 / 平均71分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 豆府2026年第2季合併財務報告經提報董事會通過 (公告訊息 08/12 16:03)

• 豆府2026年第2季合併財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 07/29 16:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/30178.5-0.5-0.28%-0.28%45211.83-1156.5-2.49%-2.49%+2.21%+2.21%
'26/10/29179-0.5-0.28%-0.56%46368.33-667.25-1.42%-3.88%+1.14%+3.32%
'26/10/28179.500%-0.56%47035.58+939.35+2.04%-1.92%-2.04%+1.36%
'26/10/27179.500%-0.56%46096.23+54.8+0.12%-1.8%-0.12%+1.24%
'26/10/22179.500%-0.56%46041.43-846.34-1.81%-3.57%+1.81%+3.02%
'26/10/21179.5+1+0.56%0%46887.77+594.84+1.28%-2.34%-0.72%+2.34%
'26/10/20178.5-1-0.56%-0.56%46292.93-529.15-1.13%-3.44%+0.57%+2.88%
'26/10/19179.500%-0.56%46822.08-289.18-0.61%-4.03%+0.61%+3.47%
'26/10/16179.5+1.5+0.84%+0.28%47111.26+141.39+0.3%-3.74%+0.54%+4.02%
'26/10/15178-1-0.56%-0.28%46969.87-1655.96-3.41%-7.02%+2.85%+6.74%
'26/10/1417900%-0.28%48625.83+284.52+0.59%-6.47%-0.59%+6.19%
'26/10/13179+0.5+0.28%0%48341.31-960.65-1.95%-8.3%+2.23%+8.3%
'26/10/12178.5-1.5-0.83%-0.83%49301.96-11.48-0.02%-8.32%-0.81%+7.48%
'26/10/08180+1.5+0.84%0%49313.44-492.93-0.99%-9.22%+1.83%+9.22%
'26/10/07178.5+0.5+0.28%+0.28%49806.37-16.18-0.03%-9.25%+0.31%+9.54%
'26/10/06178+2+1.14%+1.42%49822.55+110.51+0.22%-9.05%+0.92%+10.5%
'26/10/05176-1-0.56%+0.85%49712.04+1236.3+2.55%-6.73%-3.11%+7.58%
'26/10/02177+0.5+0.28%+1.13%48475.74+122.25+0.25%-6.5%+0.03%+7.63%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01176.5-0.5-0.28%+0.85%48353.49+413.36+0.86%-5.69%-1.14%+6.54%
'26/09/30177-0.5-0.28%+0.56%47940.13+308.17+0.65%-5.08%-0.93%+5.64%
'26/09/29177.5-0.5-0.28%+0.28%47631.96-392.64-0.82%-5.86%+0.54%+6.14%
'26/09/24178-0.5-0.28%0%48024.6-132.69-0.28%-6.12%0%+6.12%
'26/09/23178.5-0.5-0.28%-0.28%48157.29+357.12+0.75%-5.41%-1.03%+5.14%
'26/09/22179-1-0.56%-0.83%47800.17+81.33+0.17%-5.25%-0.73%+4.42%
'26/09/21180+2+1.12%+0.28%47718.84+538.09+1.14%-4.17%-0.02%+4.45%
'26/09/18178-2-1.11%-0.83%47180.75+892.75+1.93%-2.32%-3.04%+1.49%
'26/09/17180+3+1.69%+0.85%46288+439.1+0.96%-1.39%+0.73%+2.24%
'26/09/16177+0.5+0.28%+1.13%45848.9+337.41+0.74%-0.66%-0.46%+1.79%
'26/09/15176.5-0.5-0.28%+0.85%45511.49-351.03-0.77%-1.42%+0.49%+2.27%
'26/09/1417700%+0.85%45862.52-322.33-0.7%-2.11%+0.7%+2.95%
'26/09/11177-2.5-1.39%-0.56%46184.85-755.64-1.61%-3.68%+0.22%+3.13%
'26/09/10179.5-0.5-0.28%-0.83%46940.49-242.87-0.51%-4.18%+0.23%+3.35%
'26/09/0918100%-0.83%47183.36+77.58+0.16%-4.02%-0.16%+3.19%
'26/09/08181+1+0.56%-0.28%47105.78-220.49-0.47%-4.47%+1.03%+4.19%
'26/09/07180+4.5+2.56%+2.28%47326.27+775.14+1.67%-2.88%+0.89%+5.16%
'26/09/04175.5-1-0.57%+1.7%46551.13+693.47+1.51%-1.41%-2.08%+3.11%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03176.5-0.5-0.28%+1.41%45857.66-307.06-0.67%-2.06%+0.39%+3.48%
'26/09/0217700%+1.41%46164.72-784-1.67%-3.7%+1.67%+5.11%
'26/09/01177-2-1.12%+0.28%46948.72+820.25+1.78%-1.99%-2.9%+2.27%
'26/08/31179-1-0.56%-0.28%46128.47-202.98-0.44%-2.42%-0.12%+2.14%
'26/08/28180-0.5-0.28%-0.55%46331.45+356.23+0.77%-1.66%-1.05%+1.11%
'26/08/27180.5+1.5+0.84%+0.28%45975.22+142.6+0.31%-1.35%+0.53%+1.63%
'26/08/2617900%+0.28%45832.62+663.16+1.47%+0.09%-1.47%+0.19%
'26/08/25179-1-0.56%-0.28%45169.46+407.14+0.91%+1%-1.47%-1.28%
'26/08/24180+1+0.56%+0.28%44762.32-461.97-1.02%-0.03%+1.58%+0.31%
'26/08/2117900%+0.28%45224.29+290.55+0.65%+0.62%-0.65%-0.34%
'26/08/2017900%+0.28%44933.74+214.39+0.48%+1.1%-0.48%-0.82%
'26/08/1917900%+0.28%44719.35-589.33-1.3%-0.21%+1.3%+0.49%
'26/08/1817900%+0.28%45308.68-548.59-1.2%-1.41%+1.2%+1.69%
'26/08/17179-1-0.56%-0.28%45857.27+46.26+0.1%-1.31%-0.66%+1.03%
'26/08/1418000%-0.28%45811.01-210.47-0.46%-1.76%+0.46%+1.48%
'26/08/13180+1.5+0.84%+0.56%46021.48+503.41+1.11%-0.67%-0.27%+1.23%
'26/08/12178.500%+0.56%45518.07+397.35+0.88%+0.2%-0.88%+0.36%
'26/08/11178.5-0.5-0.28%+0.28%45120.72+191.96+0.43%+0.63%-0.71%-0.35%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10179+4+2.29%+2.57%44928.76+702.85+1.59%+2.23%+0.7%+0.34%
'26/08/07175+0.5+0.29%+2.87%44225.91-170.79-0.38%+1.84%+0.67%+1.03%
'26/08/06174.5-0.5-0.29%+2.57%44396.7-214.9-0.48%+1.35%+0.19%+1.23%
'26/08/05175+1+0.57%+3.16%44611.6+1250.94+2.88%+4.27%-2.31%-1.11%
'26/08/04174-1-0.57%+2.57%43360.66-25.75-0.06%+4.21%-0.51%-1.64%
'26/08/03175+1+0.57%+3.16%43386.41+266.66+0.62%+4.85%-0.05%-1.69%
'26/07/31174+2+1.16%+4.36%43119.75+3186.45+7.98%+13.2%-6.82%-8.86%
'26/07/30172+0.5+0.29%+4.66%39933.3-105.88-0.26%+12.9%+0.55%-8.25%
'26/07/29171.5-2.5-1.44%+3.16%40039.18-1564.18-3.76%+8.67%+2.32%-5.51%
'26/07/28174-2-1.14%+1.99%41603.36-2030.83-4.65%+3.62%+3.51%-1.63%
'26/07/27176+1+0.57%+2.57%43634.19-20.65-0.05%+3.57%+0.62%-1%
'26/07/24175-3-1.69%+0.84%43654.84-1195.97-2.67%+0.8%+0.98%+0.04%
'26/07/2317800%+0.84%44850.81+25.03+0.06%+0.86%-0.06%-0.02%
'26/07/22178+0.5+0.28%+1.13%44825.78+592.91+1.34%+2.21%-1.06%-1.09%
'26/07/21177.5+2.5+1.43%+2.57%44232.87+1783.17+4.2%+6.51%-2.77%-3.94%
'26/07/2017500%+2.57%42449.7-221.57-0.52%+5.95%+0.52%-3.38%
'26/07/17175-4-2.23%+0.28%42671.27-2953.71-6.47%-0.91%+4.24%+1.18%
'26/07/1617900%+0.28%45624.98-6.61-0.01%-0.92%+0.01%+1.2%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15179+3+1.7%+1.99%45631.59+893.64+2%+1.06%-0.3%+0.93%
'26/07/14176-1-0.56%+1.41%44737.95-642.57-1.42%-0.37%+0.86%+1.78%
'26/07/13177-1-0.56%+0.84%45380.52+25.91+0.06%-0.31%-0.62%+1.16%
'26/07/0917800%+0.84%45354.61-379.8-0.83%-1.14%+0.83%+1.99%
'26/07/08178+0.5+0.28%+1.13%45734.41+255.3+0.56%-0.59%-0.28%+1.71%
'26/07/07177.5-0.5-0.28%+0.84%45479.11-1077.28-2.31%-2.89%+2.03%+3.73%
'26/07/06178-0.5-0.28%+0.56%46556.39-224.23-0.48%-3.35%+0.2%+3.91%
'26/07/03178.5-0.5-0.28%+0.28%46780.62+36.46+0.08%-3.28%-0.36%+3.56%
'26/07/02179+2+1.13%+1.41%46744.16-274.83-0.58%-3.84%+1.71%+5.26%
'26/07/01177+0.5+0.28%+1.7%47018.99+893.08+1.94%-1.98%-1.66%+3.68%
'26/06/30176.5-0.5-0.28%+1.41%46125.91+1126.01+2.5%+0.47%-2.78%+0.94%
'26/06/2917700%+1.41%44999.9+428.14+0.96%+1.44%-0.96%-0.02%
'26/06/26177-1.5-0.84%+0.56%44571.76-1683.5-3.64%-2.26%+2.8%+2.82%
'26/06/25178.500%+0.56%46255.26+211.66+0.46%-1.81%-0.46%+2.37%
'26/06/24178.500%+0.56%46043.6-1057.05-2.24%-4.01%+2.24%+4.57%
'26/06/23178.500%+0.56%47100.65-640.86-1.34%-5.3%+1.34%+5.86%
'26/06/22178.5-1.5-0.83%-0.28%47741.51+1276.31+2.75%-2.7%-3.58%+2.42%
'26/06/1818000%-0.28%46465.2+587.81+1.28%-1.45%-1.28%+1.17%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17180-0.5-0.28%-0.55%45877.39+68.2+0.15%-1.3%-0.43%+0.75%
'26/06/16180.5+0.5+0.28%-0.28%45809.19+412.2+0.91%-0.41%-0.63%+0.13%
'26/06/15180-0.5-0.28%-0.55%45396.99+1227.95+2.78%+2.36%-3.06%-2.91%
'26/06/12180.5+2+1.12%+0.56%44169.04+1019.58+2.36%+4.78%-1.24%-4.22%
'26/06/11178.5+2+1.13%+1.7%43149.46-76.08-0.18%+4.6%+1.31%-2.9%
'26/06/10176.500%+1.7%43225.54-1478.9-3.31%+1.13%+3.31%+0.56%
'26/06/09176.5-1-0.56%+1.13%44704.44+1201.66+2.76%+3.93%-3.32%-2.8%
'26/06/08177.5-0.5-0.28%+0.84%43502.78-1568.16-3.48%+0.31%+3.2%+0.53%
'26/06/05178+0.5+0.28%+1.13%45070.94-606.52-1.33%-1.02%+1.61%+2.15%
'26/06/04177.5+4+2.31%+3.46%45677.46-781.7-1.68%-2.68%+3.99%+6.14%
'26/06/03173.5+1.5+0.87%+4.36%46459.16+901.85+1.98%-0.76%-1.11%+5.12%
'26/06/02172+1+0.58%+4.97%45557.31+219.4+0.48%-0.28%+0.1%+5.25%
'26/06/01171-1.5-0.87%+4.06%45337.91+604.97+1.35%+1.07%-2.22%+2.99%
'26/05/29172.500%+4.06%44732.94+1096.5+2.51%+3.61%-2.51%+0.45%
'26/05/28172.5-0.5-0.29%+3.76%43636.44-620.36-1.4%+2.16%+1.11%+1.6%
'26/05/2717300%+3.76%44256.8+731.43+1.68%+3.87%-1.68%-0.12%
'26/05/26173+0.5+0.29%+4.06%43525.37-119.03-0.27%+3.59%+0.56%+0.47%
'26/05/25172.5-4.5-2.54%+1.41%43644.4+1376.43+3.26%+6.96%-5.8%-5.55%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2217700%+1.41%42267.97+899.76+2.18%+9.29%-2.18%-7.88%
'26/05/21177+3+1.72%+3.16%41368.21+1347.39+3.37%+13%-1.65%-9.81%
'26/05/20174-2.5-1.42%+1.7%40020.82-154.74-0.39%+12.5%-1.03%-10.8%
'26/05/19176.5-3.5-1.94%-0.28%40175.56-716.26-1.75%+10.6%-0.19%-10.8%
'26/05/18180-2-1.1%-1.37%40891.82-280.54-0.68%+9.81%-0.42%-11.2%
'26/05/1518200%-1.37%41172.36-579.39-1.39%+8.29%+1.39%-9.66%
'26/05/14182-0.5-0.27%-1.64%41751.75+377.25+0.91%+9.27%-1.18%-10.9%
'26/05/13182.5+1+0.55%-1.1%41374.5-523.82-1.25%+7.91%+1.8%-9.01%
'26/05/12181.5-0.5-0.27%-1.37%41898.32+108.26+0.26%+8.19%-0.53%-9.56%
'26/05/11182-2-1.09%-2.45%41790.06+186.12+0.45%+8.67%-1.54%-11.1%
'26/05/08184+3+1.66%-0.83%41603.94-329.84-0.79%+7.82%+2.45%-8.65%
'26/05/0718100%-0.83%41933.78+794.93+1.93%+9.9%-1.93%-10.7%
'26/05/06181-3.5-1.9%-2.71%41138.85+369.56+0.91%+10.9%-2.81%-13.6%
'26/05/05184.5-1-0.54%-3.23%40769.29+64.15+0.16%+11.1%-0.7%-14.3%
'26/05/04185.500%-3.23%40705.14+1778.51+4.57%+16.1%-4.57%-19.4%
'26/04/30185.500%-3.23%38926.63-376.87-0.96%+15%+0.96%-18.3%
'26/04/29185.5-0.5-0.27%-3.49%39303.5-218.23-0.55%+14.4%+0.28%-17.9%
'26/04/28186-1.5-0.8%-4.27%39521.73-94.9-0.24%+14.1%-0.56%-18.4%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27187.5-2-1.06%-5.28%39616.63+684.23+1.76%+16.1%-2.82%-21.4%
'26/04/24189.5+0.5+0.26%-5.03%38932.4+1218.25+3.23%+19.9%-2.97%-24.9%
'26/04/2318900%-5.03%37714.15-164.32-0.43%+19.4%+0.43%-24.4%
'26/04/22189-0.5-0.26%-5.28%37878.47+273.36+0.73%+20.2%-0.99%-25.5%
'26/04/21189.5-0.5-0.26%-5.53%37605.11+646.31+1.75%+22.3%-2.01%-27.9%
'26/04/20190-1.5-0.78%-6.27%36958.8+154.46+0.42%+22.8%-1.2%-29.1%
'26/04/17191.5-0.5-0.26%-6.51%36804.34-327.68-0.88%+21.8%+0.62%-28.3%
'26/04/16192-2.5-1.29%-7.71%37132.02+409.88+1.12%+23.1%-2.41%-30.8%
'26/04/15194.5-1-0.51%-8.18%36722.14+426.02+1.17%+24.6%-1.68%-32.7%
'26/04/14195.500%-8.18%36296.12+838.83+2.37%+27.5%-2.37%-35.7%
'26/04/13195.5-2.5-1.26%-9.34%35457.29+39.46+0.11%+27.7%-1.37%-37%
'26/04/10198+1+0.51%-8.88%35417.83+556.67+1.6%+29.7%-1.09%-38.6%
'26/04/09197-1.5-0.76%-9.57%34861.16+99.78+0.29%+30.1%-1.05%-39.6%
'26/04/08212+1+0.47%-8.53%34761.38+1531.56+4.61%+36.1%-4.14%-44.6%
'26/04/07211+3.5+1.69%-6.99%33229.82+657.39+2.02%+38.8%-0.33%-45.8%
'26/04/02207.5+0.5+0.24%-6.76%32572.43-602.39-1.82%+36.3%+2.06%-43%
'26/04/01207+0.5+0.24%-6.54%33174.82+1451.83+4.58%+42.5%-4.34%-49.1%
'26/03/31206.5-2.5-1.2%-7.66%31722.99-795.17-2.45%+39%+1.25%-46.7%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3020900%-7.66%32518.16-594.43-1.8%+36.5%+1.8%-44.2%
'26/03/27209-0.5-0.24%-7.88%33112.59-225.03-0.68%+35.6%+0.44%-43.5%
'26/03/26209.5-1-0.48%-8.31%33337.62-101.49-0.3%+35.2%-0.18%-43.5%
'26/03/25210.5+3+1.45%-6.99%33439.11+826.87+2.54%+38.6%-1.09%-45.6%
'26/03/24207.5-1.5-0.72%-7.66%32612.24-110.26-0.34%+38.2%-0.38%-45.8%
'26/03/23209-2-0.95%-8.53%32722.5-821.38-2.45%+34.8%+1.5%-43.3%
'26/03/20211-2-0.94%-9.39%33543.88-145.8-0.43%+34.2%-0.51%-43.6%
'26/03/19213-0.5-0.23%-9.6%33689.68-658.9-1.92%+31.6%+1.69%-41.2%
'26/03/18213.5-1-0.47%-10%34348.58+512.01+1.51%+33.6%-1.98%-43.6%
'26/03/17214.5+2+0.94%-9.18%33836.57+494.06+1.48%+35.6%-0.54%-44.8%
'26/03/16212.5+1+0.47%-8.75%33342.51-57.81-0.17%+35.4%+0.64%-44.1%
'26/03/13211.5-1.5-0.7%-9.39%33400.32-181.54-0.54%+34.6%-0.16%-44%
'26/03/12213-10-4.48%-13.5%33581.86-532.33-1.56%+32.5%-2.92%-46%
'26/03/11223+12+5.69%-8.53%34114.19+1342.32+4.1%+38%+1.59%-46.5%
'26/03/10211+3.5+1.69%-6.99%32771.87+661.45+2.06%+40.8%-0.37%-47.8%
'26/03/09207.5-0.5-0.24%-7.21%32110.42-1489.12-4.43%+34.6%+4.19%-41.8%
'26/03/0620800%-7.21%33599.54-73.4-0.22%+34.3%+0.22%-41.5%
'26/03/05208+1+0.48%-6.76%33672.94+844.06+2.57%+37.7%-2.09%-44.5%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04207-2.5-1.19%-7.88%32828.88-1494.77-4.35%+31.7%+3.16%-39.6%
'26/03/03209.5+0.5+0.24%-7.66%34323.65-771.44-2.2%+28.8%+2.44%-36.5%
'26/03/02209-0.5-0.24%-7.88%35095.09-319.4-0.9%+27.7%+0.66%-35.5%
'26/02/26209.5+1+0.48%-7.43%35414.49+1.420%+27.7%+0.48%-35.1%
'26/02/25208.5+1+0.48%-6.99%35413.07+712.25+2.05%+30.3%-1.57%-37.3%
'26/02/24207.5-1-0.48%-7.43%34700.82+927.56+2.75%+33.9%-3.23%-41.3%
'26/02/23208.500%-7.43%33773.26+167.55+0.5%+34.5%-0.5%-42%
'26/02/11208.5-1-0.48%-7.88%33605.71+532.74+1.61%+36.7%-2.09%-44.6%
'26/02/10209.5+4+1.95%-6.08%33072.97+668.35+2.06%+39.5%-0.11%-45.6%
'26/02/09205.500%-6.08%32404.62+621.7+1.96%+42.3%-1.96%-48.3%
'26/02/06205.5-1-0.48%-6.54%31782.92-18.35-0.06%+42.2%-0.42%-48.7%
'26/02/05206.5-0.5-0.24%-6.76%31801.27-488.54-1.51%+40%+1.27%-46.8%
'26/02/04207+2+0.98%-5.85%32289.81+94.45+0.29%+40.4%+0.69%-46.3%
'26/02/0320500%-5.85%32195.36+571.33+1.81%+43%-1.81%-48.8%
'26/02/02205-1-0.49%-6.31%31624.03-439.72-1.37%+41%+0.88%-47.3%
'26/01/3020600%-6.31%32063.75-472.52-1.45%+39%+1.45%-45.3%
'26/01/29206-1.5-0.72%-6.99%32536.27-267.55-0.82%+37.8%+0.1%-44.8%
'26/01/28207.5-0.5-0.24%-7.21%32803.82+485.9+1.5%+39.9%-1.74%-47.1%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2720800%-7.21%32317.92+253.4+0.79%+41%-0.79%-48.2%
'26/01/26208-1-0.48%-7.66%32064.52+103.01+0.32%+41.5%-0.8%-49.1%
'26/01/23209-0.5-0.24%-7.88%31961.51+215.43+0.68%+42.4%-0.92%-50.3%
'26/01/22209.500%-7.88%31746.08+499.71+1.6%+44.7%-1.6%-52.6%
'26/01/21209.5-1-0.48%-8.31%31246.37-513.62-1.62%+42.4%+1.14%-50.7%
'26/01/20210.5+1+0.48%-7.88%31759.99+120.7+0.38%+42.9%+0.1%-50.8%
'26/01/19209.5-1-0.48%-8.31%31639.29+230.59+0.73%+43.9%-1.21%-52.3%
'26/01/16210.5-0.5-0.24%-8.53%31408.7+598.12+1.94%+46.7%-2.18%-55.3%
'26/01/15211+2.5+1.2%-7.43%30810.58-131.2-0.42%+46.1%+1.62%-53.6%
'26/01/14208.5+0.5+0.24%-7.21%30941.78+234.56+0.76%+47.2%-0.52%-54.4%
'26/01/13208+2+0.97%-6.31%30707.22+139.93+0.46%+47.9%+0.51%-54.2%
'26/01/12206-2-0.96%-7.21%30567.29+278.33+0.92%+49.3%-1.88%-56.5%
'26/01/09208+2.5+1.22%-6.08%30288.96-71.59-0.24%+48.9%+1.46%-55%
'26/01/08205.5-1-0.48%-6.54%30360.55-74.92-0.25%+48.5%-0.23%-55.1%
'26/01/07206.5+0.5+0.24%-6.31%30435.47-140.83-0.46%+47.9%+0.7%-54.2%
'26/01/0620600%-6.31%30576.3+471.26+1.57%+50.2%-1.57%-56.5%
'26/01/05206-1-0.48%-6.76%30105.04+755.23+2.57%+54%-3.05%-60.8%
'26/01/02207-1-0.48%-7.21%29349.81+386.21+1.33%+56.1%-1.81%-63.3%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31208+1+0.48%-6.76%28963.6+256.47+0.89%+57.5%-0.41%-64.3%
'25/12/30207-0.5-0.24%-6.99%28707.13-103.76-0.36%+56.9%+0.12%-63.9%
'25/12/29207.5+2.5+1.22%-5.85%28810.89+254.87+0.89%+58.3%+0.33%-64.2%
'25/12/26205-0.5-0.24%-6.08%28556.02+184.04+0.65%+59.4%-0.89%-65.4%
'25/12/24205.5-0.5-0.24%-6.31%28371.98+61.51+0.22%+59.7%-0.46%-66%
'25/12/23206-2-0.96%-7.21%28310.47+160.83+0.57%+60.6%-1.53%-67.8%
'25/12/22208-0.5-0.24%-7.43%28149.64+453.29+1.64%+63.2%-1.88%-70.7%
'25/12/19208.5-0.5-0.24%-7.66%27696.35+227.82+0.83%+64.6%-1.07%-72.3%
'25/12/1820900%-7.66%27468.53-56.64-0.21%+64.3%+0.21%-71.9%
'25/12/17209+1+0.48%-7.21%27525.17-11.49-0.04%+64.2%+0.52%-71.4%
'25/12/16208-2.5-1.19%-8.31%27536.66-330.28-1.19%+62.2%0%-70.6%
'25/12/15210.5+1+0.48%-7.88%27866.94-331.08-1.17%+60.3%+1.65%-68.2%
'25/12/12209.5+2+0.96%-6.99%28198.02+173.27+0.62%+61.3%+0.34%-68.3%
'25/12/11207.5-7.5-3.49%-10.2%28024.75-375.98-1.32%+59.2%-2.17%-69.4%
'25/12/10215+1.5+0.7%-9.6%28400.73+218.13+0.77%+60.4%-0.07%-70%
'25/12/09213.5+3.5+1.67%-8.1%28182.6-121.18-0.43%+59.7%+2.1%-67.8%
'25/12/08210+0.5+0.24%-7.88%28303.78+322.89+1.15%+61.6%-0.91%-69.5%
'25/12/05209.5-2.5-1.18%-8.96%27980.89+185.18+0.67%+62.7%-1.85%-71.6%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04212-3-1.4%-10.2%27795.71+2.67+0.01%+62.7%-1.41%-72.9%
'25/12/0321500%-10.2%27793.04+228.77+0.83%+64%-0.83%-74.3%
'25/12/0221500%-10.2%27564.27+221.74+0.81%+65.4%-0.81%-75.6%
'25/12/0121500%-10.2%27342.53-283.95-1.03%+63.7%+1.03%-73.9%
'25/11/28215+1.5+0.7%-9.6%27626.48+71.95+0.26%+64.1%+0.44%-73.7%
'25/11/27213.5-0.5-0.23%-9.81%27554.53+144.99+0.53%+64.9%-0.76%-74.8%
'25/11/26214-2-0.93%-10.6%27409.54+497.37+1.85%+68%-2.78%-78.6%
'25/11/25216-3.5-1.59%-12.1%26912.17+407.93+1.54%+70.6%-3.13%-82.7%
'25/11/24219.5+1.5+0.69%-11.5%26504.24+69.3+0.26%+71%+0.43%-82.5%
'25/11/21218+1+0.46%-11.1%26434.94-991.42-3.61%+64.8%+4.07%-75.9%
'25/11/20217-3.5-1.59%-12.5%27426.36+846.24+3.18%+70.1%-4.77%-82.6%
'25/11/19220.5+5.5+2.56%-10.2%26580.12-176-0.66%+69%+3.22%-79.2%
'25/11/18215+2+0.94%-9.39%26756.12-691.19-2.52%+64.7%+3.46%-74.1%
'25/11/1721300%-9.39%27447.31+49.81+0.18%+65%-0.18%-74.4%
'25/11/14213+6+2.9%-6.76%27397.5-506.06-1.81%+62%+4.71%-68.8%
'25/11/13207+6+2.99%-3.98%27903.56-43.53-0.16%+61.8%+3.15%-65.8%
'25/11/1220100%-3.98%27947.09+162.14+0.58%+62.7%-0.58%-66.7%
'25/11/11201-2-0.99%-4.93%27784.95-84.56-0.3%+62.2%-0.69%-67.2%
交易
日期		2752 豆府加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10203+3.5+1.75%-3.26%27869.51+218.1+0.79%+63.5%+0.96%-66.8%
'25/11/07199.500%-3.26%27651.41-248.04-0.89%+62.1%+0.89%-65.3%
'25/11/06199.5+0.5+0.25%-3.02%27899.45+182.39+0.66%+63.1%-0.41%-66.1%
'25/11/05199-0.5-0.25%-3.26%27717.06-399.5-1.42%+60.8%+1.17%-64.1%
'25/11/04199.5-0.5-0.25%-3.5%28116.56-218.03-0.77%+59.6%+0.52%-63.1%
'25/11/0320000%-3.5%28334.59+101.24+0.36%+60.1%-0.36%-63.6%