≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2751 王座 / K線比較(日)

2751 王座

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.453.400%0%53.453.453.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
421.36萬41張/筆53.42.4410.550.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
632.09萬61張/筆53.48+0.3 (+0.56%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新52分 / 平均50分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 王座8月營收寫新猷 連5個月年月雙增 (Anue鉅亨 09/09 10:51)

• 更正王座2026年第2季合併財務報告公告及iXBRL財報申報 (公告訊息 08/14 14:56)

• 王座調整現金股利配息率 (公告訊息 08/14 13:44)

• 王座董事會決議股利分派 (公告訊息 08/07 15:36)

• 王座員工認股權憑證2026年第2季轉換普通股暨增資基準日 (公告訊息 08/07 15:25)

• 王座經董事會授權董事長訂定除息基準日 (公告訊息 08/07 15:22)

• 王座董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:21)

• 王座2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:54)

• 輝達驚險守住全球市值王座 蘋果盤中一度超車 (Anue鉅亨 07/18 07:29)

• DRAM龍頭之爭！三星市占38%重返王座 HBM仍是SK海力士天下 (Anue鉅亨 06/26 12:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3053.400%0%45211.83-1156.5-2.49%-2.49%+2.49%+2.49%
'26/10/2953.4+0.3+0.56%+0.56%46368.33-667.25-1.42%-3.88%+1.98%+4.44%
'26/10/2853.100%+0.56%47035.58+939.35+2.04%-1.92%-2.04%+2.48%
'26/10/2753.1+0.1+0.19%+0.75%46096.23+54.8+0.12%-1.8%+0.07%+2.56%
'26/10/2253+0.5+0.95%+1.71%46041.43-846.34-1.81%-3.57%+2.76%+5.29%
'26/10/2152.5+0.3+0.57%+2.3%46887.77+594.84+1.28%-2.34%-0.71%+4.63%
'26/10/2052.2-0.4-0.76%+1.52%46292.93-529.15-1.13%-3.44%+0.37%+4.96%
'26/10/1952.6+0.1+0.19%+1.71%46822.08-289.18-0.61%-4.03%+0.8%+5.75%
'26/10/1652.5-0.1-0.19%+1.52%47111.26+141.39+0.3%-3.74%-0.49%+5.26%
'26/10/1552.6-0.8-1.5%0%46969.87-1655.96-3.41%-7.02%+1.91%+7.02%
'26/10/145400%0%48625.83+284.52+0.59%-6.47%-0.59%+6.47%
'26/10/1354-0.2-0.37%-0.37%48341.31-960.65-1.95%-8.3%+1.58%+7.93%
'26/10/1254.2-1.9-3.39%-3.74%49301.96-11.48-0.02%-8.32%-3.37%+4.57%
'26/10/0856.1+1.8+3.31%-0.55%49313.44-492.93-0.99%-9.22%+4.3%+8.67%
'26/10/0754.3+0.8+1.5%+0.93%49806.37-16.18-0.03%-9.25%+1.53%+10.2%
'26/10/0653.5+0.5+0.94%+1.89%49822.55+110.51+0.22%-9.05%+0.72%+10.9%
'26/10/0553+0.3+0.57%+2.47%49712.04+1236.3+2.55%-6.73%-1.98%+9.2%
'26/10/0252.900%+2.46%48475.74+122.25+0.25%-6.5%-0.25%+8.95%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0152.9+0.2+0.38%+2.85%48353.49+413.36+0.86%-5.69%-0.48%+8.54%
'26/09/3052.7+0.1+0.19%+3.04%47940.13+308.17+0.65%-5.08%-0.46%+8.12%
'26/09/2952.6-1.7-3.13%-0.18%47631.96-392.64-0.82%-5.86%-2.31%+5.67%
'26/09/2454.3-0.1-0.18%-0.37%48024.6-132.69-0.28%-6.12%+0.1%+5.75%
'26/09/2354.4-0.1-0.18%-0.55%48157.29+357.12+0.75%-5.41%-0.93%+4.86%
'26/09/2254.5+1.1+2.06%+1.5%47800.17+81.33+0.17%-5.25%+1.89%+6.75%
'26/09/2153.400%+1.5%47718.84+538.09+1.14%-4.17%-1.14%+5.67%
'26/09/1853.500%+1.5%47180.75+892.75+1.93%-2.32%-1.93%+3.82%
'26/09/1753.500%+1.5%46288+439.1+0.96%-1.39%-0.96%+2.88%
'26/09/1653.5-0.8-1.47%0%45848.9+337.41+0.74%-0.66%-2.21%+0.66%
'26/09/1554.3-0.2-0.37%-0.37%45511.49-351.03-0.77%-1.42%+0.4%+1.05%
'26/09/1454.5+1.9+3.61%+3.23%45862.52-322.33-0.7%-2.11%+4.31%+5.34%
'26/09/1152.6-0.7-1.31%+1.88%46184.85-755.64-1.61%-3.68%+0.3%+5.56%
'26/09/1053.3+0.1+0.19%+2.07%46940.49-242.87-0.51%-4.18%+0.7%+6.25%
'26/09/0953.2+1.4+2.7%+4.83%47183.36+77.58+0.16%-4.02%+2.54%+8.85%
'26/09/0851.800%+4.83%47105.78-220.49-0.47%-4.47%+0.47%+9.29%
'26/09/0751.8-0.7-1.33%+3.43%47326.27+775.14+1.67%-2.88%-3%+6.31%
'26/09/0452.5+1.2+2.34%+5.85%46551.13+693.47+1.51%-1.41%+0.83%+7.26%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0351.3-0.4-0.77%+5.03%45857.66-307.06-0.67%-2.06%-0.1%+7.09%
'26/09/0251.7+0.1+0.19%+5.23%46164.72-784-1.67%-3.7%+1.86%+8.93%
'26/09/0151.6-0.3-0.58%+4.62%46948.72+820.25+1.78%-1.99%-2.36%+6.61%
'26/08/3151.9-1.6-2.99%+1.5%46128.47-202.98-0.44%-2.42%-2.55%+3.91%
'26/08/2855.5+0.6+1.09%+2.55%46331.45+356.23+0.77%-1.66%+0.32%+4.21%
'26/08/275500%+2.55%45975.22+142.6+0.31%-1.35%-0.31%+3.9%
'26/08/2655+0.9+1.66%+4.25%45832.62+663.16+1.47%+0.09%+0.19%+4.16%
'26/08/2554.500%+4.22%45169.46+407.14+0.91%+1%-0.91%+3.22%
'26/08/2454.5+0.2+0.37%+4.6%44762.32-461.97-1.02%-0.03%+1.39%+4.63%
'26/08/2154.3+0.9+1.69%+6.37%45224.29+290.55+0.65%+0.62%+1.04%+5.75%
'26/08/2053.4-1-1.84%+4.41%44933.74+214.39+0.48%+1.1%-2.32%+3.31%
'26/08/1954.4+0.2+0.37%+4.8%44719.35-589.33-1.3%-0.21%+1.67%+5.01%
'26/08/1854.2+0.6+1.12%+5.97%45308.68-548.59-1.2%-1.41%+2.32%+7.38%
'26/08/1753.6-0.2-0.37%+5.58%45857.27+46.26+0.1%-1.31%-0.47%+6.88%
'26/08/1453.8+0.2+0.37%+5.97%45811.01-210.47-0.46%-1.76%+0.83%+7.73%
'26/08/1353.6-0.4-0.74%+5.19%46021.48+503.41+1.11%-0.67%-1.85%+5.86%
'26/08/125400%+5.19%45518.07+397.35+0.88%+0.2%-0.88%+4.98%
'26/08/1154+0.9+1.69%+6.97%45120.72+191.96+0.43%+0.63%+1.26%+6.34%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1053.1+1.6+3.11%+10.3%44928.76+702.85+1.59%+2.23%+1.52%+8.06%
'26/08/0751.5-0.4-0.77%+9.44%44225.91-170.79-0.38%+1.84%-0.39%+7.61%
'26/08/0651.900%+9.44%44396.7-214.9-0.48%+1.35%+0.48%+8.1%
'26/08/0551.9+0.2+0.39%+9.86%44611.6+1250.94+2.88%+4.27%-2.49%+5.6%
'26/08/0451.7+0.1+0.19%+10.1%43360.66-25.75-0.06%+4.21%+0.25%+5.87%
'26/08/0351.6+0.1+0.19%+10.3%43386.41+266.66+0.62%+4.85%-0.43%+5.44%
'26/07/3151.5+1.5+3%+13.6%43119.75+3186.45+7.98%+13.2%-4.98%+0.38%
'26/07/3050+0.45+0.91%+14.6%39933.3-105.88-0.26%+12.9%+1.17%+1.71%
'26/07/2949.55-0.95-1.88%+12.5%40039.18-1564.18-3.76%+8.67%+1.88%+3.8%
'26/07/2850.5-1.5-2.88%+9.23%41603.36-2030.83-4.65%+3.62%+1.77%+5.62%
'26/07/2752-0.5-0.95%+8.19%43634.19-20.65-0.05%+3.57%-0.9%+4.62%
'26/07/2452.5+0.4+0.77%+9.02%43654.84-1195.97-2.67%+0.8%+3.44%+8.22%
'26/07/2352.1+0.3+0.58%+9.65%44850.81+25.03+0.06%+0.86%+0.52%+8.79%
'26/07/2251.800%+9.65%44825.78+592.91+1.34%+2.21%-1.34%+7.44%
'26/07/2151.8+0.8+1.57%+11.4%44232.87+1783.17+4.2%+6.51%-2.63%+4.87%
'26/07/2051-1-1.92%+9.23%42449.7-221.57-0.52%+5.95%-1.4%+3.28%
'26/07/1752-1.2-2.26%+6.77%42671.27-2953.71-6.47%-0.91%+4.21%+7.67%
'26/07/1653.2+0.1+0.19%+6.97%45624.98-6.61-0.01%-0.92%+0.2%+7.89%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1553.1+0.4+0.76%+7.78%45631.59+893.64+2%+1.06%-1.24%+6.72%
'26/07/1452.7-0.7-1.31%+6.37%44737.95-642.57-1.42%-0.37%+0.11%+6.74%
'26/07/1353.4+0.4+0.75%+7.17%45380.52+25.91+0.06%-0.31%+0.69%+7.48%
'26/07/0953+0.4+0.76%+7.98%45354.61-379.8-0.83%-1.14%+1.59%+9.13%
'26/07/0852.6-0.2-0.38%+7.58%45734.41+255.3+0.56%-0.59%-0.94%+8.16%
'26/07/0752.8-0.4-0.75%+6.77%45479.11-1077.28-2.31%-2.89%+1.56%+9.65%
'26/07/0653.2-0.3-0.56%+6.17%46556.39-224.23-0.48%-3.35%-0.08%+9.52%
'26/07/0353.5+0.6+1.13%+7.37%46780.62+36.46+0.08%-3.28%+1.05%+10.7%
'26/07/0252.9+0.6+1.15%+8.6%46744.16-274.83-0.58%-3.84%+1.73%+12.4%
'26/07/0152.3-0.2-0.38%+8.19%47018.99+893.08+1.94%-1.98%-2.32%+10.2%
'26/06/3052.5+0.1+0.19%+8.4%46125.91+1126.01+2.5%+0.47%-2.31%+7.93%
'26/06/2952.4+0.6+1.16%+9.65%44999.9+428.14+0.96%+1.44%+0.2%+8.22%
'26/06/2651.8-1.3-2.45%+6.97%44571.76-1683.5-3.64%-2.26%+1.19%+9.22%
'26/06/2553.1-0.9-1.67%+5.19%46255.26+211.66+0.46%-1.81%-2.13%+6.99%
'26/06/2454+2.3+4.45%+9.86%46043.6-1057.05-2.24%-4.01%+6.69%+13.9%
'26/06/2351.700%+9.86%47100.65-640.86-1.34%-5.3%+1.34%+15.2%
'26/06/2251.7+0.1+0.19%+10.1%47741.51+1276.31+2.75%-2.7%-2.56%+12.8%
'26/06/1851.6-0.4-0.77%+9.23%46465.2+587.81+1.28%-1.45%-2.05%+10.7%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1752-0.2-0.38%+8.81%45877.39+68.2+0.15%-1.3%-0.53%+10.1%
'26/06/1652.2-0.5-0.95%+7.78%45809.19+412.2+0.91%-0.41%-1.86%+8.19%
'26/06/1552.7+0.1+0.19%+7.98%45396.99+1227.95+2.78%+2.36%-2.59%+5.62%
'26/06/1252.6-0.3-0.57%+7.37%44169.04+1019.58+2.36%+4.78%-2.93%+2.59%
'26/06/1152.9-0.6-1.12%+6.17%43149.46-76.08-0.18%+4.6%-0.94%+1.57%
'26/06/1053.5+1.3+2.49%+8.81%43225.54-1478.9-3.31%+1.13%+5.8%+7.68%
'26/06/0952.2+1.2+2.35%+11.4%44704.44+1201.66+2.76%+3.93%-0.41%+7.44%
'26/06/0851-2.1-3.95%+6.97%43502.78-1568.16-3.48%+0.31%-0.47%+6.66%
'26/06/0553.1+0.8+1.53%+8.6%45070.94-606.52-1.33%-1.02%+2.86%+9.62%
'26/06/0452.3-0.1-0.19%+8.4%45677.46-781.7-1.68%-2.68%+1.49%+11.1%
'26/06/0352.4-0.1-0.19%+8.19%46459.16+901.85+1.98%-0.76%-2.17%+8.95%
'26/06/0252.500%+8.19%45557.31+219.4+0.48%-0.28%-0.48%+8.47%
'26/06/0152.5-0.3-0.57%+7.58%45337.91+604.97+1.35%+1.07%-1.92%+6.51%
'26/05/2952.8+1+1.93%+9.65%44732.94+1096.5+2.51%+3.61%-0.58%+6.04%
'26/05/2851.8+0.3+0.58%+10.3%43636.44-620.36-1.4%+2.16%+1.98%+8.13%
'26/05/2751.5-0.3-0.58%+9.65%44256.8+731.43+1.68%+3.87%-2.26%+5.78%
'26/05/2651.800%+9.65%43525.37-119.03-0.27%+3.59%+0.27%+6.06%
'26/05/2551.8-0.4-0.77%+8.81%43644.4+1376.43+3.26%+6.96%-4.03%+1.85%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2252.2+0.4+0.77%+9.65%42267.97+899.76+2.18%+9.29%-1.41%+0.36%
'26/05/2151.8+0.1+0.19%+9.86%41368.21+1347.39+3.37%+13%-3.18%-3.11%
'26/05/2051.7-0.7-1.34%+8.4%40020.82-154.74-0.39%+12.5%-0.95%-4.14%
'26/05/1952.4+0.1+0.19%+8.6%40175.56-716.26-1.75%+10.6%+1.94%-1.96%
'26/05/1852.3-1.2-2.24%+6.17%40891.82-280.54-0.68%+9.81%-1.56%-3.64%
'26/05/1553.5+0.2+0.38%+6.57%41172.36-579.39-1.39%+8.29%+1.77%-1.72%
'26/05/1453.3-0.5-0.93%+5.58%41751.75+377.25+0.91%+9.27%-1.84%-3.7%
'26/05/1353.8-0.1-0.19%+5.38%41374.5-523.82-1.25%+7.91%+1.06%-2.53%
'26/05/1253.9-0.2-0.37%+4.99%41898.32+108.26+0.26%+8.19%-0.63%-3.2%
'26/05/1154.1-1.3-2.35%+2.53%41790.06+186.12+0.45%+8.67%-2.8%-6.14%
'26/05/0855.4+0.7+1.28%+3.84%41603.94-329.84-0.79%+7.82%+2.07%-3.98%
'26/05/0754.7+0.3+0.55%+4.41%41933.78+794.93+1.93%+9.9%-1.38%-5.49%
'26/05/0654.4-0.4-0.73%+3.65%41138.85+369.56+0.91%+10.9%-1.64%-7.25%
'26/05/0554.8-0.7-1.26%+2.34%40769.29+64.15+0.16%+11.1%-1.42%-8.73%
'26/05/0455.5+0.5+0.91%+3.27%40705.14+1778.51+4.57%+16.1%-3.66%-12.9%
'26/04/3055+0.3+0.55%+3.84%38926.63-376.87-0.96%+15%+1.51%-11.2%
'26/04/2954.7-0.2-0.36%+3.46%39303.5-218.23-0.55%+14.4%+0.19%-10.9%
'26/04/2854.9-0.1-0.18%+3.27%39521.73-94.9-0.24%+14.1%+0.06%-10.9%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2755-0.9-1.61%+1.61%39616.63+684.23+1.76%+16.1%-3.37%-14.5%
'26/04/2455.9-0.1-0.18%+1.43%38932.4+1218.25+3.23%+19.9%-3.41%-18.5%
'26/04/2356-0.9-1.58%-0.18%37714.15-164.32-0.43%+19.4%-1.15%-19.5%
'26/04/2256.9-0.8-1.39%-1.56%37878.47+273.36+0.73%+20.2%-2.12%-21.8%
'26/04/2157.7+0.6+1.05%-0.53%37605.11+646.31+1.75%+22.3%-0.7%-22.9%
'26/04/2057.1+0.1+0.18%-0.35%36958.8+154.46+0.42%+22.8%-0.24%-23.2%
'26/04/1757-0.1-0.18%-0.53%36804.34-327.68-0.88%+21.8%+0.7%-22.3%
'26/04/1657.100%-0.53%37132.02+409.88+1.12%+23.1%-1.12%-23.6%
'26/04/1557.1-0.2-0.35%-0.87%36722.14+426.02+1.17%+24.6%-1.52%-25.4%
'26/04/1457.3+1+1.78%+0.89%36296.12+838.83+2.37%+27.5%-0.59%-26.6%
'26/04/1356.3-1.4-2.43%-1.56%35457.29+39.46+0.11%+27.7%-2.54%-29.2%
'26/04/1057.7-1.3-2.2%-3.73%35417.83+556.67+1.6%+29.7%-3.8%-33.4%
'26/04/0959+0.3+0.51%-3.24%34861.16+99.78+0.29%+30.1%+0.22%-33.3%
'26/04/0861.2+2.4+4.08%+0.85%34761.38+1531.56+4.61%+36.1%-0.53%-35.2%
'26/04/0758.8+0.1+0.17%+1.02%33229.82+657.39+2.02%+38.8%-1.85%-37.8%
'26/04/0258.7-1-1.68%-0.67%32572.43-602.39-1.82%+36.3%+0.14%-37%
'26/04/0159.7+0.5+0.84%+0.17%33174.82+1451.83+4.58%+42.5%-3.74%-42.4%
'26/03/3159.2-0.9-1.5%-1.33%31722.99-795.17-2.45%+39%+0.95%-40.4%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3060.1+0.3+0.5%-0.84%32518.16-594.43-1.8%+36.5%+2.3%-37.4%
'26/03/2759.8-0.2-0.33%-1.17%33112.59-225.03-0.68%+35.6%+0.35%-36.8%
'26/03/2660-0.7-1.15%-2.31%33337.62-101.49-0.3%+35.2%-0.85%-37.5%
'26/03/2560.7+0.9+1.51%-0.84%33439.11+826.87+2.54%+38.6%-1.03%-39.5%
'26/03/2459.800%-0.84%32612.24-110.26-0.34%+38.2%+0.34%-39%
'26/03/2359.8-0.5-0.83%-1.66%32722.5-821.38-2.45%+34.8%+1.62%-36.4%
'26/03/2060.3+0.2+0.33%-1.33%33543.88-145.8-0.43%+34.2%+0.76%-35.5%
'26/03/1960.1+0.6+1.01%-0.34%33689.68-658.9-1.92%+31.6%+2.93%-32%
'26/03/1859.5-0.4-0.67%-1%34348.58+512.01+1.51%+33.6%-2.18%-34.6%
'26/03/1759.9+0.2+0.34%-0.67%33836.57+494.06+1.48%+35.6%-1.14%-36.3%
'26/03/1659.7-0.8-1.32%-1.98%33342.51-57.81-0.17%+35.4%-1.15%-37.3%
'26/03/1360.5-0.7-1.14%-3.1%33400.32-181.54-0.54%+34.6%-0.6%-37.7%
'26/03/1261.2-0.2-0.33%-3.42%33581.86-532.33-1.56%+32.5%+1.23%-36%
'26/03/1161.4+1.4+2.33%-1.17%34114.19+1342.32+4.1%+38%-1.77%-39.1%
'26/03/1060+3+5.26%+4.04%32771.87+661.45+2.06%+40.8%+3.2%-36.8%
'26/03/0957-0.7-1.21%+2.77%32110.42-1489.12-4.43%+34.6%+3.22%-31.8%
'26/03/0657.7+0.7+1.23%+4.04%33599.54-73.4-0.22%+34.3%+1.45%-30.2%
'26/03/0557+2.5+4.59%+8.81%33672.94+844.06+2.57%+37.7%+2.02%-28.9%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0454.5-1.5-2.68%+5.89%32828.88-1494.77-4.35%+31.7%+1.67%-25.8%
'26/03/0356-0.2-0.36%+5.52%34323.65-771.44-2.2%+28.8%+1.84%-23.3%
'26/03/0256.2-0.7-1.23%+4.22%35095.09-319.4-0.9%+27.7%-0.33%-23.4%
'26/02/2656.9-0.1-0.18%+4.04%35414.49+1.420%+27.7%-0.18%-23.6%
'26/02/2557+0.3+0.53%+4.59%35413.07+712.25+2.05%+30.3%-1.52%-25.7%
'26/02/2456.700%+4.59%34700.82+927.56+2.75%+33.9%-2.75%-29.3%
'26/02/2356.700%+4.59%33773.26+167.55+0.5%+34.5%-0.5%-30%
'26/02/1156.7-1.3-2.24%+2.24%33605.71+532.74+1.61%+36.7%-3.85%-34.5%
'26/02/1058-0.4-0.68%+1.54%33072.97+668.35+2.06%+39.5%-2.74%-38%
'26/02/0958.4-0.6-1.02%+0.51%32404.62+621.7+1.96%+42.3%-2.98%-41.7%
'26/02/0659-0.4-0.67%-0.17%31782.92-18.35-0.06%+42.2%-0.61%-42.3%
'26/02/0559.4-0.2-0.34%-0.5%31801.27-488.54-1.51%+40%+1.17%-40.5%
'26/02/0459.600%-0.5%32289.81+94.45+0.29%+40.4%-0.29%-40.9%
'26/02/0359.6-0.5-0.83%-1.33%32195.36+571.33+1.81%+43%-2.64%-44.3%
'26/02/0260.1-0.7-1.15%-2.47%31624.03-439.72-1.37%+41%+0.22%-43.5%
'26/01/3060.8+0.8+1.33%-1.17%32063.75-472.52-1.45%+39%+2.78%-40.1%
'26/01/2960-0.5-0.83%-1.98%32536.27-267.55-0.82%+37.8%-0.01%-39.8%
'26/01/2860.5-0.5-0.82%-2.79%32803.82+485.9+1.5%+39.9%-2.32%-42.7%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2761-0.6-0.97%-3.73%32317.92+253.4+0.79%+41%-1.76%-44.7%
'26/01/2661.600%-3.73%32064.52+103.01+0.32%+41.5%-0.32%-45.2%
'26/01/2361.6-0.4-0.65%-4.35%31961.51+215.43+0.68%+42.4%-1.33%-46.8%
'26/01/2262+0.1+0.16%-4.2%31746.08+499.71+1.6%+44.7%-1.44%-48.9%
'26/01/2161.9-0.1-0.16%-4.35%31246.37-513.62-1.62%+42.4%+1.46%-46.7%
'26/01/2062+0.2+0.32%-4.05%31759.99+120.7+0.38%+42.9%-0.06%-46.9%
'26/01/1961.800%-4.05%31639.29+230.59+0.73%+43.9%-0.73%-48%
'26/01/1661.8-0.3-0.48%-4.51%31408.7+598.12+1.94%+46.7%-2.42%-51.3%
'26/01/1562.1-0.3-0.48%-4.97%30810.58-131.2-0.42%+46.1%-0.06%-51.1%
'26/01/1462.4+0.4+0.65%-4.35%30941.78+234.56+0.76%+47.2%-0.11%-51.6%
'26/01/1362+0.4+0.65%-3.73%30707.22+139.93+0.46%+47.9%+0.19%-51.6%
'26/01/1261.6-0.6-0.96%-4.66%30567.29+278.33+0.92%+49.3%-1.88%-53.9%
'26/01/0962.2+0.3+0.48%-4.2%30288.96-71.59-0.24%+48.9%+0.72%-53.1%
'26/01/0861.9+0.3+0.49%-3.73%30360.55-74.92-0.25%+48.5%+0.74%-52.3%
'26/01/0761.600%-3.73%30435.47-140.83-0.46%+47.9%+0.46%-51.6%
'26/01/0661.6+0.2+0.33%-3.42%30576.3+471.26+1.57%+50.2%-1.24%-53.6%
'26/01/0561.4-0.5-0.81%-4.2%30105.04+755.23+2.57%+54%-3.38%-58.2%
'26/01/0261.9+0.1+0.16%-4.05%29349.81+386.21+1.33%+56.1%-1.17%-60.1%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3161.8-0.2-0.32%-4.35%28963.6+256.47+0.89%+57.5%-1.21%-61.8%
'25/12/3062-0.6-0.96%-5.27%28707.13-103.76-0.36%+56.9%-0.6%-62.2%
'25/12/2962.6-0.6-0.95%-6.17%28810.89+254.87+0.89%+58.3%-1.84%-64.5%
'25/12/2663.2-0.1-0.16%-6.32%28556.02+184.04+0.65%+59.4%-0.81%-65.7%
'25/12/2463.3+0.2+0.32%-6.02%28371.98+61.51+0.22%+59.7%+0.1%-65.7%
'25/12/2363.1-0.5-0.79%-6.76%28310.47+160.83+0.57%+60.6%-1.36%-67.4%
'25/12/2263.6-0.3-0.47%-7.2%28149.64+453.29+1.64%+63.2%-2.11%-70.4%
'25/12/1963.900%-7.2%27696.35+227.82+0.83%+64.6%-0.83%-71.8%
'25/12/1863.900%-7.2%27468.53-56.64-0.21%+64.3%+0.21%-71.5%
'25/12/1763.9-0.2-0.31%-7.49%27525.17-11.49-0.04%+64.2%-0.27%-71.7%
'25/12/1664.100%-7.49%27536.66-330.28-1.19%+62.2%+1.19%-69.7%
'25/12/1564.1-0.7-1.08%-8.49%27866.94-331.08-1.17%+60.3%+0.09%-68.8%
'25/12/1264.8+0.2+0.31%-8.2%28198.02+173.27+0.62%+61.3%-0.31%-69.5%
'25/12/1164.6-0.4-0.62%-8.77%28024.75-375.98-1.32%+59.2%+0.7%-68%
'25/12/1065+0.7+1.09%-7.78%28400.73+218.13+0.77%+60.4%+0.32%-68.2%
'25/12/0964.3-1.7-2.58%-10.2%28182.6-121.18-0.43%+59.7%-2.15%-69.9%
'25/12/0866-0.5-0.75%-10.8%28303.78+322.89+1.15%+61.6%-1.9%-72.4%
'25/12/0566.5-0.1-0.15%-11%27980.89+185.18+0.67%+62.7%-0.82%-73.6%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0466.600%-11%27795.71+2.67+0.01%+62.7%-0.01%-73.6%
'25/12/0366.6+0.4+0.6%-10.4%27793.04+228.77+0.83%+64%-0.23%-74.4%
'25/12/0266.2-1.2-1.78%-12%27564.27+221.74+0.81%+65.4%-2.59%-77.4%
'25/12/0167.4-0.6-0.88%-12.8%27342.53-283.95-1.03%+63.7%+0.15%-76.4%
'25/11/2868+0.5+0.74%-12.1%27626.48+71.95+0.26%+64.1%+0.48%-76.2%
'25/11/2767.500%-12.1%27554.53+144.99+0.53%+64.9%-0.53%-77.1%
'25/11/2667.5+0.9+1.35%-11%27409.54+497.37+1.85%+68%-0.5%-79%
'25/11/2566.6+0.1+0.15%-10.8%26912.17+407.93+1.54%+70.6%-1.39%-81.4%
'25/11/2466.500%-10.8%26504.24+69.3+0.26%+71%-0.26%-81.9%
'25/11/2167.100%-10.7%26434.94-991.42-3.61%+64.8%+3.61%-75.6%
'25/11/2067.1+1.2+1.82%-9.1%27426.36+846.24+3.18%+70.1%-1.36%-79.2%
'25/11/1965.9-0.2-0.3%-9.38%26580.12-176-0.66%+69%+0.36%-78.4%
'25/11/1866.1-0.7-1.05%-10.3%26756.12-691.19-2.52%+64.7%+1.47%-75.1%
'25/11/1766.8+0.4+0.6%-9.79%27447.31+49.81+0.18%+65%+0.42%-74.8%
'25/11/1466.4-0.1-0.15%-9.92%27397.5-506.06-1.81%+62%+1.66%-72%
'25/11/1366.5-0.9-1.34%-11.1%27903.56-43.53-0.16%+61.8%-1.18%-72.9%
'25/11/1267.400%-11.1%27947.09+162.14+0.58%+62.7%-0.58%-73.8%
'25/11/1167.400%-11.1%27784.95-84.56-0.3%+62.2%+0.3%-73.4%
交易
日期		2751 王座加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1067.4-2.8-3.99%-14.7%27869.51+218.1+0.79%+63.5%-4.78%-78.2%
'25/11/0770.2+0.6+0.86%-13.9%27651.41-248.04-0.89%+62.1%+1.75%-76%
'25/11/0669.6+1.6+2.35%-11.9%27899.45+182.39+0.66%+63.1%+1.69%-75%
'25/11/0568-0.5-0.73%-12.6%27717.06-399.5-1.42%+60.8%+0.69%-73.4%
'25/11/0468.5+0.2+0.29%-12.3%28116.56-218.03-0.77%+59.6%+1.06%-71.9%
'25/11/0368.3+0.6+0.89%-11.5%28334.59+101.24+0.36%+60.1%+0.53%-71.7%