≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2748 雲品 / K線比較(日)

2748 雲品

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.838.3-0.5-1.31%2.61%38.3538.3537.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
133499.6萬134990股/筆37.671.3514.941.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1351.13萬39343張/筆38.22-0.05 (-0.13%)

連續漲跌: 連2跌  ( -0.55元 / -1.43%)

財報評分: 最新55分 / 平均52分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 雲品直指婚宴市場年年萎縮 全台婚宴需求新竹衰退幅度最大 (Anue鉅亨 09/22 17:34)

• 港務公司邀雲品國際董座盛治仁演講　分享「掌舵者的人生航向」 (ETtoday新聞雲 09/18 17:54)

• 雲品受邀參加德信證券舉辦之法人說明會 (公告訊息 09/18 15:14)

• 〈餐飲樂搭AI商機〉企業戶搶日期搶場地 尾牙宴會桌價增逾2成 (Anue鉅亨 09/03 10:20)

• 〈餐飲樂搭AI商機〉AI廠、金控大型尾牙宴需求湧現 雲品估全年接單創高 (Anue鉅亨 09/03 09:58)

• 雲品內部稽核主管異動 (公告訊息 08/05 14:55)

• 雲品董事會通過2026年第二季財務報告 (公告訊息 08/05 14:54)

• 雲品2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:27)

• 雲品股利除息基準日相關事宜 (公告訊息 07/13 14:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3037.8-0.5-1.31%-1.31%45211.83-1156.5-2.49%-2.49%+1.18%+1.19%
'26/10/2938.3-0.05-0.13%-1.43%46368.33-667.25-1.42%-3.88%+1.29%+2.44%
'26/10/2838.35+0.2+0.52%-0.92%47035.58+939.35+2.04%-1.92%-1.52%+1%
'26/10/2738.15+0.25+0.66%-0.26%46096.23+54.8+0.12%-1.8%+0.54%+1.54%
'26/10/2237.9-0.35-0.92%-1.18%46041.43-846.34-1.81%-3.57%+0.89%+2.4%
'26/10/2138.25-0.05-0.13%-1.31%46887.77+594.84+1.28%-2.34%-1.41%+1.03%
'26/10/2038.3-0.2-0.52%-1.82%46292.93-529.15-1.13%-3.44%+0.61%+1.62%
'26/10/1938.5-0.15-0.39%-2.2%46822.08-289.18-0.61%-4.03%+0.22%+1.83%
'26/10/1638.65+0.2+0.52%-1.69%47111.26+141.39+0.3%-3.74%+0.22%+2.05%
'26/10/1538.45-0.3-0.77%-2.45%46969.87-1655.96-3.41%-7.02%+2.64%+4.57%
'26/10/1438.75+0.05+0.13%-2.33%48625.83+284.52+0.59%-6.47%-0.46%+4.15%
'26/10/1338.7+0.05+0.13%-2.2%48341.31-960.65-1.95%-8.3%+2.08%+6.1%
'26/10/1238.65-0.25-0.64%-2.83%49301.96-11.48-0.02%-8.32%-0.62%+5.49%
'26/10/0838.9+0.25+0.65%-2.2%49313.44-492.93-0.99%-9.22%+1.64%+7.03%
'26/10/0738.6500%-2.2%49806.37-16.18-0.03%-9.25%+0.03%+7.06%
'26/10/0638.65+0.05+0.13%-2.07%49822.55+110.51+0.22%-9.05%-0.09%+6.98%
'26/10/0538.6-0.4-1.03%-3.08%49712.04+1236.3+2.55%-6.73%-3.58%+3.66%
'26/10/0239-0.1-0.26%-3.32%48475.74+122.25+0.25%-6.5%-0.51%+3.17%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0139.1+0.3+0.77%-2.58%48353.49+413.36+0.86%-5.69%-0.09%+3.11%
'26/09/3038.8+0.1+0.26%-2.33%47940.13+308.17+0.65%-5.08%-0.39%+2.76%
'26/09/2938.7-0.1-0.26%-2.58%47631.96-392.64-0.82%-5.86%+0.56%+3.28%
'26/09/2438.8+0.15+0.39%-2.2%48024.6-132.69-0.28%-6.12%+0.67%+3.92%
'26/09/2338.65-0.05-0.13%-2.33%48157.29+357.12+0.75%-5.41%-0.88%+3.09%
'26/09/2238.7-0.2-0.51%-2.83%47800.17+81.33+0.17%-5.25%-0.68%+2.43%
'26/09/2138.900%-2.83%47718.84+538.09+1.14%-4.17%-1.14%+1.35%
'26/09/1838.9+0.15+0.39%-2.45%47180.75+892.75+1.93%-2.32%-1.54%-0.13%
'26/09/1738.75+0.1+0.26%-2.2%46288+439.1+0.96%-1.39%-0.7%-0.81%
'26/09/1638.65-0.3-0.77%-2.95%45848.9+337.41+0.74%-0.66%-1.51%-2.29%
'26/09/1538.95+0.15+0.39%-2.58%45511.49-351.03-0.77%-1.42%+1.16%-1.16%
'26/09/1438.800%-2.58%45862.52-322.33-0.7%-2.11%+0.7%-0.47%
'26/09/1138.8-0.4-1.02%-3.57%46184.85-755.64-1.61%-3.68%+0.59%+0.11%
'26/09/1039.2-0.2-0.51%-4.06%46940.49-242.87-0.51%-4.18%0%+0.12%
'26/09/0939.400%-4.06%47183.36+77.58+0.16%-4.02%-0.16%-0.04%
'26/09/0839.4+0.55+1.42%-2.7%47105.78-220.49-0.47%-4.47%+1.89%+1.77%
'26/09/0738.8500%-2.7%47326.27+775.14+1.67%-2.88%-1.67%+0.17%
'26/09/0438.85+0.15+0.39%-2.33%46551.13+693.47+1.51%-1.41%-1.12%-0.92%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0338.7-0.15-0.39%-2.7%45857.66-307.06-0.67%-2.06%+0.28%-0.64%
'26/09/0238.8500%-2.7%46164.72-784-1.67%-3.7%+1.67%+1%
'26/09/0138.85+0.05+0.13%-2.58%46948.72+820.25+1.78%-1.99%-1.65%-0.59%
'26/08/3138.8+0.05+0.13%-2.45%46128.47-202.98-0.44%-2.42%+0.57%-0.04%
'26/08/2838.75+0.05+0.13%-2.33%46331.45+356.23+0.77%-1.66%-0.64%-0.67%
'26/08/2738.7+0.05+0.13%-2.2%45975.22+142.6+0.31%-1.35%-0.18%-0.84%
'26/08/2638.65+0.1+0.26%-1.95%45832.62+663.16+1.47%+0.09%-1.21%-2.04%
'26/08/2538.5500%-1.95%45169.46+407.14+0.91%+1%-0.91%-2.95%
'26/08/2438.55-0.35-0.9%-2.83%44762.32-461.97-1.02%-0.03%+0.12%-2.8%
'26/08/2138.9+0.5+1.3%-1.56%45224.29+290.55+0.65%+0.62%+0.65%-2.18%
'26/08/2038.4+0.1+0.26%-1.31%44933.74+214.39+0.48%+1.1%-0.22%-2.41%
'26/08/1938.3+0.05+0.13%-1.18%44719.35-589.33-1.3%-0.21%+1.43%-0.96%
'26/08/1838.25-0.15-0.39%-1.56%45308.68-548.59-1.2%-1.41%+0.81%-0.16%
'26/08/1738.400%-1.56%45857.27+46.26+0.1%-1.31%-0.1%-0.25%
'26/08/1438.4-0.05-0.13%-1.69%45811.01-210.47-0.46%-1.76%+0.33%+0.07%
'26/08/1338.4500%-1.69%46021.48+503.41+1.11%-0.67%-1.11%-1.02%
'26/08/1238.45-0.05-0.13%-1.82%45518.07+397.35+0.88%+0.2%-1.01%-2.02%
'26/08/1138.500%-1.82%45120.72+191.96+0.43%+0.63%-0.43%-2.45%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1038.5+0.15+0.39%-1.43%44928.76+702.85+1.59%+2.23%-1.2%-3.66%
'26/08/0738.35+0.4+1.05%-0.4%44225.91-170.79-0.38%+1.84%+1.43%-2.23%
'26/08/0637.95-0.25-0.65%-1.05%44396.7-214.9-0.48%+1.35%-0.17%-2.39%
'26/08/0538.2+0.25+0.66%-0.4%44611.6+1250.94+2.88%+4.27%-2.22%-4.66%
'26/08/0437.95-0.25-0.65%-1.05%43360.66-25.75-0.06%+4.21%-0.59%-5.25%
'26/08/0338.2-0.4-1.04%-2.07%43386.41+266.66+0.62%+4.85%-1.66%-6.92%
'26/07/3138.6+0.5+1.31%-0.79%43119.75+3186.45+7.98%+13.2%-6.67%-14%
'26/07/3038.1+0.05+0.13%-0.66%39933.3-105.88-0.26%+12.9%+0.39%-13.6%
'26/07/2939.8+0.3+0.76%+0.13%40039.18-1564.18-3.76%+8.67%+4.52%-8.55%
'26/07/2839.5-0.45-1.13%-1%41603.36-2030.83-4.65%+3.62%+3.52%-4.62%
'26/07/2739.95+0.1+0.25%-0.75%43634.19-20.65-0.05%+3.57%+0.3%-4.32%
'26/07/2439.85+0.1+0.25%-0.5%43654.84-1195.97-2.67%+0.8%+2.92%-1.31%
'26/07/2339.75-0.1-0.25%-0.75%44850.81+25.03+0.06%+0.86%-0.31%-1.61%
'26/07/2239.85-0.05-0.13%-0.88%44825.78+592.91+1.34%+2.21%-1.47%-3.09%
'26/07/2139.9+0.2+0.5%-0.38%44232.87+1783.17+4.2%+6.51%-3.7%-6.88%
'26/07/2039.7+0.1+0.25%-0.13%42449.7-221.57-0.52%+5.95%+0.77%-6.08%
'26/07/1739.6-0.7-1.74%-1.86%42671.27-2953.71-6.47%-0.91%+4.73%-0.96%
'26/07/1640.300%-1.86%45624.98-6.61-0.01%-0.92%+0.01%-0.94%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1540.3+0.9+2.28%+0.38%45631.59+893.64+2%+1.06%+0.28%-0.68%
'26/07/1439.4-0.35-0.88%-0.5%44737.95-642.57-1.42%-0.37%+0.54%-0.13%
'26/07/1339.75+0.2+0.51%0%45380.52+25.91+0.06%-0.31%+0.45%+0.31%
'26/07/0939.55+0.1+0.25%+0.25%45354.61-379.8-0.83%-1.14%+1.08%+1.4%
'26/07/0839.45+0.15+0.38%+0.64%45734.41+255.3+0.56%-0.59%-0.18%+1.22%
'26/07/0739.3-0.7-1.75%-1.12%45479.11-1077.28-2.31%-2.89%+0.56%+1.76%
'26/07/0640-0.1-0.25%-1.37%46556.39-224.23-0.48%-3.35%+0.23%+1.98%
'26/07/0340.1+0.45+1.13%-0.25%46780.62+36.46+0.08%-3.28%+1.05%+3.03%
'26/07/0239.65-0.2-0.5%-0.75%46744.16-274.83-0.58%-3.84%+0.08%+3.09%
'26/07/0139.85-0.15-0.38%-1.12%47018.99+893.08+1.94%-1.98%-2.32%+0.86%
'26/06/3040+0.2+0.5%-0.63%46125.91+1126.01+2.5%+0.47%-2%-1.1%
'26/06/2939.8+0.5+1.27%+0.64%44999.9+428.14+0.96%+1.44%+0.31%-0.8%
'26/06/2639.3-0.4-1.01%-0.38%44571.76-1683.5-3.64%-2.26%+2.63%+1.88%
'26/06/2539.7-0.1-0.25%-0.63%46255.26+211.66+0.46%-1.81%-0.71%+1.18%
'26/06/2439.8-0.1-0.25%-0.88%46043.6-1057.05-2.24%-4.01%+1.99%+3.13%
'26/06/2339.9-0.35-0.87%-1.74%47100.65-640.86-1.34%-5.3%+0.47%+3.56%
'26/06/2240.25-0.15-0.37%-2.1%47741.51+1276.31+2.75%-2.7%-3.12%+0.59%
'26/06/1840.4-0.35-0.86%-2.94%46465.2+587.81+1.28%-1.45%-2.14%-1.49%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1740.75+0.3+0.74%-2.22%45877.39+68.2+0.15%-1.3%+0.59%-0.92%
'26/06/1640.45-0.25-0.61%-2.83%45809.19+412.2+0.91%-0.41%-1.52%-2.42%
'26/06/1540.7+0.55+1.37%-1.49%45396.99+1227.95+2.78%+2.36%-1.41%-3.86%
'26/06/1240.15+0.1+0.25%-1.25%44169.04+1019.58+2.36%+4.78%-2.11%-6.03%
'26/06/1140.05+0.45+1.14%-0.13%43149.46-76.08-0.18%+4.6%+1.32%-4.72%
'26/06/1039.6+0.1+0.25%+0.13%43225.54-1478.9-3.31%+1.13%+3.56%-1.01%
'26/06/0939.5+0.05+0.13%+0.25%44704.44+1201.66+2.76%+3.93%-2.63%-3.68%
'26/06/0839.45-0.6-1.5%-1.25%43502.78-1568.16-3.48%+0.31%+1.98%-1.56%
'26/06/0540.05-0.4-0.99%-2.22%45070.94-606.52-1.33%-1.02%+0.34%-1.21%
'26/06/0440.45+0.7+1.76%-0.5%45677.46-781.7-1.68%-2.68%+3.44%+2.18%
'26/06/0339.75+0.1+0.25%-0.25%46459.16+901.85+1.98%-0.76%-1.73%+0.51%
'26/06/0239.65+0.25+0.63%+0.38%45557.31+219.4+0.48%-0.28%+0.15%+0.66%
'26/06/0139.4+0.6+1.55%+1.93%45337.91+604.97+1.35%+1.07%+0.2%+0.86%
'26/05/2938.8+0.05+0.13%+2.06%44732.94+1096.5+2.51%+3.61%-2.38%-1.55%
'26/05/2838.75-0.25-0.64%+1.41%43636.44-620.36-1.4%+2.16%+0.76%-0.75%
'26/05/2739-0.2-0.51%+0.89%44256.8+731.43+1.68%+3.87%-2.19%-2.98%
'26/05/2639.200%+0.89%43525.37-119.03-0.27%+3.59%+0.27%-2.7%
'26/05/2539.2-0.05-0.13%+0.76%43644.4+1376.43+3.26%+6.96%-3.39%-6.2%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2239.25-0.05-0.13%+0.64%42267.97+899.76+2.18%+9.29%-2.31%-8.66%
'26/05/2139.3+0.05+0.13%+0.76%41368.21+1347.39+3.37%+13%-3.24%-12.2%
'26/05/2039.25-0.1-0.25%+0.51%40020.82-154.74-0.39%+12.5%+0.14%-12%
'26/05/1939.35-0.1-0.25%+0.25%40175.56-716.26-1.75%+10.6%+1.5%-10.3%
'26/05/1839.45-0.05-0.13%+0.13%40891.82-280.54-0.68%+9.81%+0.55%-9.68%
'26/05/1539.5-0.5-1.25%-1.12%41172.36-579.39-1.39%+8.29%+0.14%-9.41%
'26/05/1440+0.05+0.13%-1%41751.75+377.25+0.91%+9.27%-0.78%-10.3%
'26/05/1339.9500%-1%41374.5-523.82-1.25%+7.91%+1.25%-8.91%
'26/05/1239.95-0.1-0.25%-1.25%41898.32+108.26+0.26%+8.19%-0.51%-9.44%
'26/05/1140.05-0.05-0.12%-1.37%41790.06+186.12+0.45%+8.67%-0.57%-10%
'26/05/0840.1-0.45-1.11%-2.47%41603.94-329.84-0.79%+7.82%-0.32%-10.3%
'26/05/0740.55-1.25-2.99%-5.38%41933.78+794.93+1.93%+9.9%-4.92%-15.3%
'26/05/0641.8+0.6+1.46%-4%41138.85+369.56+0.91%+10.9%+0.55%-14.9%
'26/05/0541.2+1.05+2.62%-1.49%40769.29+64.15+0.16%+11.1%+2.46%-12.6%
'26/05/0440.15+0.5+1.26%-0.25%40705.14+1778.51+4.57%+16.1%-3.31%-16.4%
'26/04/3039.65-0.15-0.38%-0.63%38926.63-376.87-0.96%+15%+0.58%-15.7%
'26/04/2939.8+0.1+0.25%-0.38%39303.5-218.23-0.55%+14.4%+0.8%-14.8%
'26/04/2839.7+0.6+1.53%+1.15%39521.73-94.9-0.24%+14.1%+1.77%-13%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2739.1-0.5-1.26%-0.13%39616.63+684.23+1.76%+16.1%-3.02%-16.3%
'26/04/2439.6-0.55-1.37%-1.49%38932.4+1218.25+3.23%+19.9%-4.6%-21.4%
'26/04/2340.15-1-2.43%-3.89%37714.15-164.32-0.43%+19.4%-2%-23.2%
'26/04/2241.15-0.25-0.6%-4.47%37878.47+273.36+0.73%+20.2%-1.33%-24.7%
'26/04/2141.4+0.3+0.73%-3.77%37605.11+646.31+1.75%+22.3%-1.02%-26.1%
'26/04/2041.1-0.4-0.96%-4.7%36958.8+154.46+0.42%+22.8%-1.38%-27.5%
'26/04/1741.5-0.15-0.36%-5.04%36804.34-327.68-0.88%+21.8%+0.52%-26.8%
'26/04/1641.65+0.05+0.12%-4.93%37132.02+409.88+1.12%+23.1%-1%-28%
'26/04/1541.6-0.65-1.54%-6.39%36722.14+426.02+1.17%+24.6%-2.71%-31%
'26/04/1442.25-3.05-6.73%-12.7%36296.12+838.83+2.37%+27.5%-9.1%-40.2%
'26/04/1345.3+4.1+9.95%-4%35457.29+39.46+0.11%+27.7%+9.84%-31.7%
'26/04/1041.2+1.05+2.62%-1.49%35417.83+556.67+1.6%+29.7%+1.02%-31.2%
'26/04/0940.15-0.15-0.37%-1.86%34861.16+99.78+0.29%+30.1%-0.66%-31.9%
'26/04/0840.3+0.5+1.26%-0.63%34761.38+1531.56+4.61%+36.1%-3.35%-36.7%
'26/04/0739.800%-0.63%33229.82+657.39+2.02%+38.8%-2.02%-39.4%
'26/04/0239.8+0.1+0.25%-0.38%32572.43-602.39-1.82%+36.3%+2.07%-36.7%
'26/04/0139.7+0.35+0.89%+0.51%33174.82+1451.83+4.58%+42.5%-3.69%-42%
'26/03/3139.35-0.25-0.63%-0.13%31722.99-795.17-2.45%+39%+1.82%-39.2%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3039.600%-0.13%32518.16-594.43-1.8%+36.5%+1.8%-36.7%
'26/03/2739.6-0.3-0.75%-0.88%33112.59-225.03-0.68%+35.6%-0.07%-36.5%
'26/03/2639.9-0.1-0.25%-1.13%33337.62-101.49-0.3%+35.2%+0.05%-36.3%
'26/03/2540+0.7+1.78%+0.64%33439.11+826.87+2.54%+38.6%-0.76%-38%
'26/03/2439.3+0.4+1.03%+1.67%32612.24-110.26-0.34%+38.2%+1.37%-36.5%
'26/03/2338.9-0.65-1.64%0%32722.5-821.38-2.45%+34.8%+0.81%-34.8%
'26/03/2039.55-0.05-0.13%-0.13%33543.88-145.8-0.43%+34.2%+0.3%-34.3%
'26/03/1939.6-0.55-1.37%-1.49%33689.68-658.9-1.92%+31.6%+0.55%-33.1%
'26/03/1840.15+0.1+0.25%-1.25%34348.58+512.01+1.51%+33.6%-1.26%-34.9%
'26/03/1740.05-0.05-0.12%-1.37%33836.57+494.06+1.48%+35.6%-1.6%-37%
'26/03/1640.1+0.1+0.25%-1.13%33342.51-57.81-0.17%+35.4%+0.42%-36.5%
'26/03/1340-0.4-0.99%-2.1%33400.32-181.54-0.54%+34.6%-0.45%-36.7%
'26/03/1240.4-0.45-1.1%-3.18%33581.86-532.33-1.56%+32.5%+0.46%-35.7%
'26/03/1140.85+1.5+3.81%+0.51%34114.19+1342.32+4.1%+38%-0.29%-37.5%
'26/03/1039.35+0.9+2.34%+2.86%32771.87+661.45+2.06%+40.8%+0.28%-37.9%
'26/03/0938.45-1.55-3.88%-1.13%32110.42-1489.12-4.43%+34.6%+0.55%-35.7%
'26/03/0640+0.1+0.25%-0.88%33599.54-73.4-0.22%+34.3%+0.47%-35.1%
'26/03/0539.9+0.3+0.76%-0.13%33672.94+844.06+2.57%+37.7%-1.81%-37.8%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0439.6-1.4-3.41%-3.54%32828.88-1494.77-4.35%+31.7%+0.94%-35.3%
'26/03/0341-0.35-0.85%-4.35%34323.65-771.44-2.2%+28.8%+1.35%-33.2%
'26/03/0241.35+0.35+0.85%-3.54%35095.09-319.4-0.9%+27.7%+1.75%-31.2%
'26/02/2641-0.35-0.85%-4.35%35414.49+1.420%+27.7%-0.85%-32%
'26/02/2541.35+0.25+0.61%-3.77%35413.07+712.25+2.05%+30.3%-1.44%-34.1%
'26/02/2441.1+0.05+0.12%-3.65%34700.82+927.56+2.75%+33.9%-2.63%-37.5%
'26/02/2341.05-0.15-0.36%-4%33773.26+167.55+0.5%+34.5%-0.86%-38.5%
'26/02/1141.2+0.7+1.73%-2.35%33605.71+532.74+1.61%+36.7%+0.12%-39%
'26/02/1040.5+0.2+0.5%-1.86%33072.97+668.35+2.06%+39.5%-1.56%-41.4%
'26/02/0940.3-0.1-0.25%-2.1%32404.62+621.7+1.96%+42.3%-2.21%-44.4%
'26/02/0640.4-1.1-2.65%-4.7%31782.92-18.35-0.06%+42.2%-2.59%-46.9%
'26/02/0541.5+1.25+3.11%-1.74%31801.27-488.54-1.51%+40%+4.62%-41.8%
'26/02/0440.25+0.3+0.75%-1%32289.81+94.45+0.29%+40.4%+0.46%-41.4%
'26/02/0339.95-0.25-0.62%-1.62%32195.36+571.33+1.81%+43%-2.43%-44.6%
'26/02/0240.2+0.05+0.12%-1.49%31624.03-439.72-1.37%+41%+1.49%-42.5%
'26/01/3040.15-0.9-2.19%-3.65%32063.75-472.52-1.45%+39%-0.74%-42.6%
'26/01/2941.05-0.3-0.73%-4.35%32536.27-267.55-0.82%+37.8%+0.09%-42.2%
'26/01/2841.35+0.1+0.24%-4.12%32803.82+485.9+1.5%+39.9%-1.26%-44%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2741.25-0.2-0.48%-4.58%32317.92+253.4+0.79%+41%-1.27%-45.6%
'26/01/2641.4500%-4.58%32064.52+103.01+0.32%+41.5%-0.32%-46%
'26/01/2341.45-0.6-1.43%-5.95%31961.51+215.43+0.68%+42.4%-2.11%-48.4%
'26/01/2242.05+1.2+2.94%-3.18%31746.08+499.71+1.6%+44.7%+1.34%-47.9%
'26/01/2140.85-0.4-0.97%-4.12%31246.37-513.62-1.62%+42.4%+0.65%-46.5%
'26/01/2041.25+0.1+0.24%-3.89%31759.99+120.7+0.38%+42.9%-0.14%-46.8%
'26/01/1941.15-0.65-1.56%-5.38%31639.29+230.59+0.73%+43.9%-2.29%-49.3%
'26/01/1641.8-0.35-0.83%-6.17%31408.7+598.12+1.94%+46.7%-2.77%-52.9%
'26/01/1542.1500%-6.17%30810.58-131.2-0.42%+46.1%+0.42%-52.3%
'26/01/1442.15+0.05+0.12%-6.06%30941.78+234.56+0.76%+47.2%-0.64%-53.3%
'26/01/1342.1-0.3-0.71%-6.72%30707.22+139.93+0.46%+47.9%-1.17%-54.6%
'26/01/1242.400%-6.72%30567.29+278.33+0.92%+49.3%-0.92%-56%
'26/01/0942.4-0.1-0.24%-6.94%30288.96-71.59-0.24%+48.9%0%-55.9%
'26/01/0842.5+0.15+0.35%-6.61%30360.55-74.92-0.25%+48.5%+0.6%-55.2%
'26/01/0742.35+0.05+0.12%-6.5%30435.47-140.83-0.46%+47.9%+0.58%-54.4%
'26/01/0642.3-0.1-0.24%-6.72%30576.3+471.26+1.57%+50.2%-1.81%-56.9%
'26/01/0542.4-0.7-1.62%-8.24%30105.04+755.23+2.57%+54%-4.19%-62.3%
'26/01/0243.1+0.5+1.17%-7.16%29349.81+386.21+1.33%+56.1%-0.16%-63.3%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3142.6+0.2+0.47%-6.72%28963.6+256.47+0.89%+57.5%-0.42%-64.2%
'25/12/3042.4-0.65-1.51%-8.13%28707.13-103.76-0.36%+56.9%-1.15%-65.1%
'25/12/2943.05-0.1-0.23%-8.34%28810.89+254.87+0.89%+58.3%-1.12%-66.7%
'25/12/2643.15+0.4+0.94%-7.49%28556.02+184.04+0.65%+59.4%+0.29%-66.8%
'25/12/2442.75-0.15-0.35%-7.81%28371.98+61.51+0.22%+59.7%-0.57%-67.5%
'25/12/2342.9-0.2-0.46%-8.24%28310.47+160.83+0.57%+60.6%-1.03%-68.8%
'25/12/2243.100%-8.24%28149.64+453.29+1.64%+63.2%-1.64%-71.5%
'25/12/1943.1+0.4+0.94%-7.38%27696.35+227.82+0.83%+64.6%+0.11%-72%
'25/12/1842.7-0.25-0.58%-7.92%27468.53-56.64-0.21%+64.3%-0.37%-72.2%
'25/12/1742.9500%-7.92%27525.17-11.49-0.04%+64.2%+0.04%-72.1%
'25/12/1642.95-0.45-1.04%-8.87%27536.66-330.28-1.19%+62.2%+0.15%-71.1%
'25/12/1543.4+0.25+0.58%-8.34%27866.94-331.08-1.17%+60.3%+1.75%-68.7%
'25/12/1243.15+0.4+0.94%-7.49%28198.02+173.27+0.62%+61.3%+0.32%-68.8%
'25/12/1142.75-0.35-0.81%-8.24%28024.75-375.98-1.32%+59.2%+0.51%-67.4%
'25/12/1043.1-0.05-0.12%-8.34%28400.73+218.13+0.77%+60.4%-0.89%-68.8%
'25/12/0943.15-0.1-0.23%-8.55%28182.6-121.18-0.43%+59.7%+0.2%-68.3%
'25/12/0843.25-0.45-1.03%-9.5%28303.78+322.89+1.15%+61.6%-2.18%-71.1%
'25/12/0543.7-0.55-1.24%-10.6%27980.89+185.18+0.67%+62.7%-1.91%-73.3%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0444.25+0.35+0.8%-9.91%27795.71+2.67+0.01%+62.7%+0.79%-72.6%
'25/12/0343.9+0.5+1.15%-8.87%27793.04+228.77+0.83%+64%+0.32%-72.9%
'25/12/0243.4-0.2-0.46%-9.29%27564.27+221.74+0.81%+65.4%-1.27%-74.6%
'25/12/0143.6-0.3-0.68%-9.91%27342.53-283.95-1.03%+63.7%+0.35%-73.6%
'25/11/2843.9+0.45+1.04%-8.98%27626.48+71.95+0.26%+64.1%+0.78%-73.1%
'25/11/2743.45-0.15-0.34%-9.29%27554.53+144.99+0.53%+64.9%-0.87%-74.2%
'25/11/2643.6+0.6+1.4%-8.02%27409.54+497.37+1.85%+68%-0.45%-76%
'25/11/2543+0.05+0.12%-7.92%26912.17+407.93+1.54%+70.6%-1.42%-78.5%
'25/11/2442.95+0.2+0.47%-7.49%26504.24+69.3+0.26%+71%+0.21%-78.5%
'25/11/2142.75-0.45-1.04%-8.45%26434.94-991.42-3.61%+64.8%+2.57%-73.3%
'25/11/2043.2-0.05-0.12%-8.55%27426.36+846.24+3.18%+70.1%-3.3%-78.7%
'25/11/1943.25-0.65-1.48%-9.91%26580.12-176-0.66%+69%-0.82%-78.9%
'25/11/1843.9-1.1-2.44%-12.1%26756.12-691.19-2.52%+64.7%+0.08%-76.8%
'25/11/1745+0.2+0.45%-11.7%27447.31+49.81+0.18%+65%+0.27%-76.7%
'25/11/1444.8+0.65+1.47%-10.4%27397.5-506.06-1.81%+62%+3.28%-72.4%
'25/11/1344.15-0.15-0.34%-10.7%27903.56-43.53-0.16%+61.8%-0.18%-72.5%
'25/11/1244.3+0.5+1.14%-9.7%27947.09+162.14+0.58%+62.7%+0.56%-72.4%
'25/11/1143.8-0.2-0.45%-10.1%27784.95-84.56-0.3%+62.2%-0.15%-72.3%
交易
日期		2748 雲品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1044-0.4-0.9%-10.9%27869.51+218.1+0.79%+63.5%-1.69%-74.4%
'25/11/0744.4-0.6-1.33%-12.1%27651.41-248.04-0.89%+62.1%-0.44%-74.2%
'25/11/0645+0.5+1.12%-11.1%27899.45+182.39+0.66%+63.1%+0.46%-74.2%
'25/11/0544.5+0.25+0.56%-10.6%27717.06-399.5-1.42%+60.8%+1.98%-71.4%
'25/11/0444.2500%-10.6%28116.56-218.03-0.77%+59.6%+0.77%-70.2%
'25/11/0344.25-0.1-0.23%-10.8%28334.59+101.24+0.36%+60.1%-0.59%-71%