≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2745 五福 / K線比較(日)

2745 五福

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.384-0.7-0.83%2.02%848482.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104861.2萬158658股/筆82.93.078.470.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38318.7萬42902張/筆84.08-0.5 (-0.59%)

連續漲跌: 連2跌  ( -1.2元 / -1.42%)

財報評分: 最新51分 / 平均41分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 五福受邀參加台新證券舉辦之法人說明會 (公告訊息 10/13 17:21)

• 五福董事會通過2026年度第二季財務報告 (公告訊息 08/10 15:11)

• 五福2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

• 五福法人董事改派代表人 (公告訊息 07/27 15:26)

• 五福發言人異動 (公告訊息 06/29 15:43)

• 五福董事長訂定除息基準日及公司債停止轉換期間等相關事宜 (公告訊息 06/25 15:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3083.3-0.7-0.83%-0.83%45211.83-1156.5-2.49%-2.49%+1.66%+1.66%
'26/10/2984-0.5-0.59%-1.42%46368.33-667.25-1.42%-3.88%+0.83%+2.46%
'26/10/2884.5+0.2+0.24%-1.19%47035.58+939.35+2.04%-1.92%-1.8%+0.73%
'26/10/2784.3-0.4-0.47%-1.65%46096.23+54.8+0.12%-1.8%-0.59%+0.15%
'26/10/2284.7-0.8-0.94%-2.57%46041.43-846.34-1.81%-3.57%+0.87%+1%
'26/10/2185.500%-2.57%46887.77+594.84+1.28%-2.34%-1.28%-0.24%
'26/10/2085.500%-2.57%46292.93-529.15-1.13%-3.44%+1.13%+0.87%
'26/10/1985.5-0.9-1.04%-3.59%46822.08-289.18-0.61%-4.03%-0.43%+0.44%
'26/10/1686.4+0.9+1.05%-2.57%47111.26+141.39+0.3%-3.74%+0.75%+1.17%
'26/10/1585.5-0.5-0.58%-3.14%46969.87-1655.96-3.41%-7.02%+2.83%+3.88%
'26/10/1486+0.2+0.23%-2.91%48625.83+284.52+0.59%-6.47%-0.36%+3.56%
'26/10/1385.8-0.7-0.81%-3.7%48341.31-960.65-1.95%-8.3%+1.14%+4.6%
'26/10/1286.5+0.5+0.58%-3.14%49301.96-11.48-0.02%-8.32%+0.6%+5.18%
'26/10/0886+0.2+0.23%-2.91%49313.44-492.93-0.99%-9.22%+1.22%+6.31%
'26/10/0785.8+0.7+0.82%-2.12%49806.37-16.18-0.03%-9.25%+0.85%+7.14%
'26/10/0685.1+0.2+0.24%-1.88%49822.55+110.51+0.22%-9.05%+0.02%+7.17%
'26/10/0584.900%-1.88%49712.04+1236.3+2.55%-6.73%-2.55%+4.85%
'26/10/0284.9+0.3+0.35%-1.54%48475.74+122.25+0.25%-6.5%+0.1%+4.96%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0184.6-0.3-0.35%-1.88%48353.49+413.36+0.86%-5.69%-1.21%+3.81%
'26/09/3084.9+0.9+1.07%-0.83%47940.13+308.17+0.65%-5.08%+0.42%+4.25%
'26/09/2984-0.6-0.71%-1.54%47631.96-392.64-0.82%-5.86%+0.11%+4.32%
'26/09/2484.6-0.3-0.35%-1.88%48024.6-132.69-0.28%-6.12%-0.07%+4.23%
'26/09/2384.9+0.6+0.71%-1.19%48157.29+357.12+0.75%-5.41%-0.04%+4.23%
'26/09/2284.3+0.2+0.24%-0.95%47800.17+81.33+0.17%-5.25%+0.07%+4.3%
'26/09/2184.1-0.5-0.59%-1.54%47718.84+538.09+1.14%-4.17%-1.73%+2.64%
'26/09/1884.6+0.1+0.12%-1.42%47180.75+892.75+1.93%-2.32%-1.81%+0.9%
'26/09/1784.5+0.9+1.08%-0.36%46288+439.1+0.96%-1.39%+0.12%+1.03%
'26/09/1683.6-0.1-0.12%-0.48%45848.9+337.41+0.74%-0.66%-0.86%+0.18%
'26/09/1583.7-0.8-0.95%-1.42%45511.49-351.03-0.77%-1.42%-0.18%0%
'26/09/1484.5-0.9-1.05%-2.46%45862.52-322.33-0.7%-2.11%-0.35%-0.35%
'26/09/1185.4-1.4-1.61%-4.03%46184.85-755.64-1.61%-3.68%0%-0.35%
'26/09/1086.8-0.7-0.8%-4.8%46940.49-242.87-0.51%-4.18%-0.29%-0.62%
'26/09/0987.5-0.1-0.11%-4.91%47183.36+77.58+0.16%-4.02%-0.27%-0.89%
'26/09/0887.600%-4.91%47105.78-220.49-0.47%-4.47%+0.47%-0.44%
'26/09/0787.6+0.4+0.46%-4.47%47326.27+775.14+1.67%-2.88%-1.21%-1.6%
'26/09/0487.2+0.2+0.23%-4.25%46551.13+693.47+1.51%-1.41%-1.28%-2.84%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0387-0.9-1.02%-5.23%45857.66-307.06-0.67%-2.06%-0.35%-3.17%
'26/09/0287.9-0.4-0.45%-5.66%46164.72-784-1.67%-3.7%+1.22%-1.96%
'26/09/0188.3-0.7-0.79%-6.4%46948.72+820.25+1.78%-1.99%-2.57%-4.42%
'26/08/3189-0.4-0.45%-6.82%46128.47-202.98-0.44%-2.42%-0.01%-4.41%
'26/08/2889.4-0.1-0.11%-6.93%46331.45+356.23+0.77%-1.66%-0.88%-5.27%
'26/08/2789.5+0.2+0.22%-6.72%45975.22+142.6+0.31%-1.35%-0.09%-5.36%
'26/08/2689.3+0.8+0.9%-5.88%45832.62+663.16+1.47%+0.09%-0.57%-5.97%
'26/08/2588.5-0.2-0.23%-6.09%45169.46+407.14+0.91%+1%-1.14%-7.09%
'26/08/2488.7-1-1.11%-7.13%44762.32-461.97-1.02%-0.03%-0.09%-7.11%
'26/08/2189.7+1.4+1.59%-5.66%45224.29+290.55+0.65%+0.62%+0.94%-6.28%
'26/08/2088.3+0.5+0.57%-5.13%44933.74+214.39+0.48%+1.1%+0.09%-6.23%
'26/08/1987.800%-5.13%44719.35-589.33-1.3%-0.21%+1.3%-4.91%
'26/08/1887.8-0.3-0.34%-5.45%45308.68-548.59-1.2%-1.41%+0.86%-4.04%
'26/08/1788.100%-5.45%45857.27+46.26+0.1%-1.31%-0.1%-4.14%
'26/08/1488.1-0.4-0.45%-5.88%45811.01-210.47-0.46%-1.76%+0.01%-4.12%
'26/08/1388.500%-5.88%46021.48+503.41+1.11%-0.67%-1.11%-5.2%
'26/08/1288.5-0.3-0.34%-6.19%45518.07+397.35+0.88%+0.2%-1.22%-6.4%
'26/08/1188.8-1.1-1.22%-7.34%45120.72+191.96+0.43%+0.63%-1.65%-7.97%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1089.9+1.4+1.58%-5.88%44928.76+702.85+1.59%+2.23%-0.01%-8.1%
'26/08/0788.5+0.1+0.11%-5.77%44225.91-170.79-0.38%+1.84%+0.49%-7.61%
'26/08/0688.4+1.8+2.08%-3.81%44396.7-214.9-0.48%+1.35%+2.56%-5.16%
'26/08/0586.600%-3.81%44611.6+1250.94+2.88%+4.27%-2.88%-8.08%
'26/08/0486.6-1.1-1.25%-5.02%43360.66-25.75-0.06%+4.21%-1.19%-9.22%
'26/08/0387.7+0.1+0.11%-4.91%43386.41+266.66+0.62%+4.85%-0.51%-9.76%
'26/07/3187.6+1.9+2.22%-2.8%43119.75+3186.45+7.98%+13.2%-5.76%-16%
'26/07/3085.7-1.5-1.72%-4.47%39933.3-105.88-0.26%+12.9%-1.46%-17.4%
'26/07/2987.2-2.8-3.11%-7.44%40039.18-1564.18-3.76%+8.67%+0.65%-16.1%
'26/07/2890-3.9-4.15%-11.3%41603.36-2030.83-4.65%+3.62%+0.5%-14.9%
'26/07/2793.9-0.3-0.32%-11.6%43634.19-20.65-0.05%+3.57%-0.27%-15.1%
'26/07/2494.2-0.5-0.53%-12%43654.84-1195.97-2.67%+0.8%+2.14%-12.8%
'26/07/2394.7-0.8-0.84%-12.8%44850.81+25.03+0.06%+0.86%-0.9%-13.6%
'26/07/22103+1.5+1.48%-10.5%44825.78+592.91+1.34%+2.21%+0.14%-12.8%
'26/07/21101.5+0.5+0.5%-10.1%44232.87+1783.17+4.2%+6.51%-3.7%-16.6%
'26/07/20101-1-0.98%-11%42449.7-221.57-0.52%+5.95%-0.46%-16.9%
'26/07/17102-1.5-1.45%-12.3%42671.27-2953.71-6.47%-0.91%+5.02%-11.4%
'26/07/16103.500%-12.3%45624.98-6.61-0.01%-0.92%+0.01%-11.4%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15103.5+1+0.98%-11.4%45631.59+893.64+2%+1.06%-1.02%-12.5%
'26/07/14102.5-1-0.97%-12.3%44737.95-642.57-1.42%-0.37%+0.45%-11.9%
'26/07/13103.5-2.5-2.36%-14.3%45380.52+25.91+0.06%-0.31%-2.42%-14%
'26/07/09106+0.5+0.47%-13.9%45354.61-379.8-0.83%-1.14%+1.3%-12.8%
'26/07/08105.5-0.5-0.47%-14.3%45734.41+255.3+0.56%-0.59%-1.03%-13.8%
'26/07/07106-2.5-2.3%-16.3%45479.11-1077.28-2.31%-2.89%+0.01%-13.4%
'26/07/06108.5+1+0.93%-15.5%46556.39-224.23-0.48%-3.35%+1.41%-12.2%
'26/07/03107.5+0.5+0.47%-15.1%46780.62+36.46+0.08%-3.28%+0.39%-11.9%
'26/07/02107+0.5+0.47%-14.7%46744.16-274.83-0.58%-3.84%+1.05%-10.9%
'26/07/01106.500%-14.7%47018.99+893.08+1.94%-1.98%-1.94%-12.8%
'26/06/30106.5+1+0.95%-13.9%46125.91+1126.01+2.5%+0.47%-1.55%-14.4%
'26/06/29105.5-1.5-1.4%-15.1%44999.9+428.14+0.96%+1.44%-2.36%-16.6%
'26/06/26107-1.5-1.38%-16.3%44571.76-1683.5-3.64%-2.26%+2.26%-14.1%
'26/06/25108.5+2+1.88%-14.7%46255.26+211.66+0.46%-1.81%+1.42%-12.9%
'26/06/24106.5+0.5+0.47%-14.3%46043.6-1057.05-2.24%-4.01%+2.71%-10.3%
'26/06/23106-1.5-1.4%-15.5%47100.65-640.86-1.34%-5.3%-0.06%-10.2%
'26/06/22107.5-0.5-0.46%-15.9%47741.51+1276.31+2.75%-2.7%-3.21%-13.2%
'26/06/1810800%-15.9%46465.2+587.81+1.28%-1.45%-1.28%-14.5%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17108+3+2.86%-13.5%45877.39+68.2+0.15%-1.3%+2.71%-12.2%
'26/06/16105-0.5-0.47%-13.9%45809.19+412.2+0.91%-0.41%-1.38%-13.5%
'26/06/15105.5+0.5+0.48%-13.5%45396.99+1227.95+2.78%+2.36%-2.3%-15.9%
'26/06/12105+1.5+1.45%-12.3%44169.04+1019.58+2.36%+4.78%-0.91%-17.1%
'26/06/11103.5-0.5-0.48%-12.7%43149.46-76.08-0.18%+4.6%-0.3%-17.3%
'26/06/1010400%-12.7%43225.54-1478.9-3.31%+1.13%+3.31%-13.8%
'26/06/09104-0.5-0.48%-13.1%44704.44+1201.66+2.76%+3.93%-3.24%-17%
'26/06/08104.5-2-1.88%-14.7%43502.78-1568.16-3.48%+0.31%+1.6%-15.1%
'26/06/05106.5-1.5-1.39%-15.9%45070.94-606.52-1.33%-1.02%-0.06%-14.9%
'26/06/04108+4.5+4.35%-12.3%45677.46-781.7-1.68%-2.68%+6.03%-9.59%
'26/06/03103.5+0.5+0.49%-11.8%46459.16+901.85+1.98%-0.76%-1.49%-11.1%
'26/06/02103-1-0.96%-12.7%45557.31+219.4+0.48%-0.28%-1.44%-12.4%
'26/06/01104+1.5+1.46%-11.4%45337.91+604.97+1.35%+1.07%+0.11%-12.5%
'26/05/29102.5+1+0.99%-10.5%44732.94+1096.5+2.51%+3.61%-1.52%-14.2%
'26/05/28101.5-1-0.98%-11.4%43636.44-620.36-1.4%+2.16%+0.42%-13.6%
'26/05/27102.5-1-0.97%-12.3%44256.8+731.43+1.68%+3.87%-2.65%-16.1%
'26/05/26103.5+2+1.97%-10.5%43525.37-119.03-0.27%+3.59%+2.24%-14.1%
'26/05/25101.500%-10.5%43644.4+1376.43+3.26%+6.96%-3.26%-17.5%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22101.500%-10.5%42267.97+899.76+2.18%+9.29%-2.18%-19.8%
'26/05/21101.5+0.5+0.5%-10.1%41368.21+1347.39+3.37%+13%-2.87%-23.1%
'26/05/20101+0.5+0.5%-9.65%40020.82-154.74-0.39%+12.5%+0.89%-22.2%
'26/05/19100.500%-9.65%40175.56-716.26-1.75%+10.6%+1.75%-20.2%
'26/05/18100.5-0.5-0.5%-10.1%40891.82-280.54-0.68%+9.81%+0.18%-19.9%
'26/05/1510100%-10.1%41172.36-579.39-1.39%+8.29%+1.39%-18.4%
'26/05/14101-1-0.98%-11%41751.75+377.25+0.91%+9.27%-1.89%-20.3%
'26/05/13102+0.5+0.49%-10.5%41374.5-523.82-1.25%+7.91%+1.74%-18.5%
'26/05/12101.500%-10.5%41898.32+108.26+0.26%+8.19%-0.26%-18.7%
'26/05/11101.500%-10.5%41790.06+186.12+0.45%+8.67%-0.45%-19.2%
'26/05/08101.5-1.5-1.46%-11.8%41603.94-329.84-0.79%+7.82%-0.67%-19.7%
'26/05/07103+1.5+1.48%-10.5%41933.78+794.93+1.93%+9.9%-0.45%-20.4%
'26/05/06101.5-1-0.98%-11.4%41138.85+369.56+0.91%+10.9%-1.89%-22.3%
'26/05/05102.5-3.5-3.3%-14.3%40769.29+64.15+0.16%+11.1%-3.46%-25.4%
'26/05/04106+3.5+3.41%-11.4%40705.14+1778.51+4.57%+16.1%-1.16%-27.6%
'26/04/30102.5+1+0.99%-10.5%38926.63-376.87-0.96%+15%+1.95%-25.6%
'26/04/29101.5-1-0.98%-11.4%39303.5-218.23-0.55%+14.4%-0.43%-25.8%
'26/04/28102.5+0.5+0.49%-11%39521.73-94.9-0.24%+14.1%+0.73%-25.1%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27102+0.5+0.49%-10.5%39616.63+684.23+1.76%+16.1%-1.27%-26.7%
'26/04/24101.5-1-0.98%-11.4%38932.4+1218.25+3.23%+19.9%-4.21%-31.3%
'26/04/23102.5-1.5-1.44%-12.7%37714.15-164.32-0.43%+19.4%-1.01%-32.1%
'26/04/22104-0.5-0.48%-13.1%37878.47+273.36+0.73%+20.2%-1.21%-33.3%
'26/04/21104.5+0.5+0.48%-12.7%37605.11+646.31+1.75%+22.3%-1.27%-35%
'26/04/20104-0.5-0.48%-13.1%36958.8+154.46+0.42%+22.8%-0.9%-36%
'26/04/17104.5-1.5-1.42%-14.3%36804.34-327.68-0.88%+21.8%-0.54%-36.1%
'26/04/16106+2+1.92%-12.7%37132.02+409.88+1.12%+23.1%+0.8%-35.8%
'26/04/15104-1.5-1.42%-13.9%36722.14+426.02+1.17%+24.6%-2.59%-38.5%
'26/04/14105.5-3-2.76%-16.3%36296.12+838.83+2.37%+27.5%-5.13%-43.8%
'26/04/13108.5+2.5+2.36%-14.3%35457.29+39.46+0.11%+27.7%+2.25%-42%
'26/04/10106+2+1.92%-12.7%35417.83+556.67+1.6%+29.7%+0.32%-42.4%
'26/04/09104-2.5-2.35%-14.7%34861.16+99.78+0.29%+30.1%-2.64%-44.8%
'26/04/08106.5+1+0.95%-13.9%34761.38+1531.56+4.61%+36.1%-3.66%-50%
'26/04/07105.5-1-0.94%-14.7%33229.82+657.39+2.02%+38.8%-2.96%-53.5%
'26/04/02106.5+0.5+0.47%-14.3%32572.43-602.39-1.82%+36.3%+2.29%-50.6%
'26/04/01106+4+3.92%-11%33174.82+1451.83+4.58%+42.5%-0.66%-53.5%
'26/03/31102+0.5+0.49%-10.5%31722.99-795.17-2.45%+39%+2.94%-49.6%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30101.5-1-0.98%-11.4%32518.16-594.43-1.8%+36.5%+0.82%-48%
'26/03/27102.5-0.5-0.49%-11.8%33112.59-225.03-0.68%+35.6%+0.19%-47.5%
'26/03/26103-1.5-1.44%-13.1%33337.62-101.49-0.3%+35.2%-1.14%-48.3%
'26/03/25104.5+3.5+3.47%-10.1%33439.11+826.87+2.54%+38.6%+0.93%-48.7%
'26/03/24101+0.5+0.5%-9.65%32612.24-110.26-0.34%+38.2%+0.84%-47.8%
'26/03/23100.5-1.5-1.47%-11%32722.5-821.38-2.45%+34.8%+0.98%-45.8%
'26/03/20102-0.5-0.49%-11.4%33543.88-145.8-0.43%+34.2%-0.06%-45.6%
'26/03/19102.5-0.5-0.49%-11.8%33689.68-658.9-1.92%+31.6%+1.43%-43.5%
'26/03/18103-0.5-0.48%-12.3%34348.58+512.01+1.51%+33.6%-1.99%-45.9%
'26/03/17103.5-0.5-0.48%-12.7%33836.57+494.06+1.48%+35.6%-1.96%-48.3%
'26/03/16104-1.5-1.42%-13.9%33342.51-57.81-0.17%+35.4%-1.25%-49.3%
'26/03/13105.500%-13.9%33400.32-181.54-0.54%+34.6%+0.54%-48.6%
'26/03/12105.5-1-0.94%-14.7%33581.86-532.33-1.56%+32.5%+0.62%-47.3%
'26/03/11106.500%-14.7%34114.19+1342.32+4.1%+38%-4.1%-52.7%
'26/03/10106.5+5.5+5.45%-10.1%32771.87+661.45+2.06%+40.8%+3.39%-50.9%
'26/03/09101-3-2.88%-12.7%32110.42-1489.12-4.43%+34.6%+1.55%-47.3%
'26/03/06104+3.5+3.48%-9.65%33599.54-73.4-0.22%+34.3%+3.7%-43.9%
'26/03/05100.5+1.2+1.21%-8.56%33672.94+844.06+2.57%+37.7%-1.36%-46.3%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0499.3-5.2-4.98%-13.1%32828.88-1494.77-4.35%+31.7%-0.63%-44.8%
'26/03/03104.5-1-0.95%-13.9%34323.65-771.44-2.2%+28.8%+1.25%-42.8%
'26/03/02105.5-1.5-1.4%-15.1%35095.09-319.4-0.9%+27.7%-0.5%-42.8%
'26/02/26107+1+0.94%-14.3%35414.49+1.420%+27.7%+0.94%-42%
'26/02/25106-0.5-0.47%-14.7%35413.07+712.25+2.05%+30.3%-2.52%-45%
'26/02/24106.5-1-0.93%-15.5%34700.82+927.56+2.75%+33.9%-3.68%-49.4%
'26/02/23107.5+2+1.9%-13.9%33773.26+167.55+0.5%+34.5%+1.4%-48.5%
'26/02/11105.5+0.5+0.48%-13.5%33605.71+532.74+1.61%+36.7%-1.13%-50.2%
'26/02/10105-3-2.78%-15.9%33072.97+668.35+2.06%+39.5%-4.84%-55.4%
'26/02/09108+0.5+0.47%-15.5%32404.62+621.7+1.96%+42.3%-1.49%-57.8%
'26/02/06107.500%-15.5%31782.92-18.35-0.06%+42.2%+0.06%-57.7%
'26/02/05107.5+4+3.86%-12.3%31801.27-488.54-1.51%+40%+5.37%-52.3%
'26/02/04103.500%-12.3%32289.81+94.45+0.29%+40.4%-0.29%-52.7%
'26/02/03103.5+0.5+0.49%-11.8%32195.36+571.33+1.81%+43%-1.32%-54.8%
'26/02/02103-1-0.96%-12.7%31624.03-439.72-1.37%+41%+0.41%-53.7%
'26/01/30104-2-1.89%-14.3%32063.75-472.52-1.45%+39%-0.44%-53.3%
'26/01/29106-1-0.93%-15.1%32536.27-267.55-0.82%+37.8%-0.11%-53%
'26/01/28107-2-1.83%-16.7%32803.82+485.9+1.5%+39.9%-3.33%-56.6%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2710900%-16.7%32317.92+253.4+0.79%+41%-0.79%-57.7%
'26/01/26109+0.5+0.46%-16.3%32064.52+103.01+0.32%+41.5%+0.14%-57.8%
'26/01/23108.5-1.5-1.36%-17.5%31961.51+215.43+0.68%+42.4%-2.04%-59.9%
'26/01/22110+1.5+1.38%-16.3%31746.08+499.71+1.6%+44.7%-0.22%-61%
'26/01/21108.500%-16.3%31246.37-513.62-1.62%+42.4%+1.62%-58.7%
'26/01/20108.5+0.5+0.46%-15.9%31759.99+120.7+0.38%+42.9%+0.08%-58.8%
'26/01/19108-0.5-0.46%-16.3%31639.29+230.59+0.73%+43.9%-1.19%-60.3%
'26/01/16108.5-1.5-1.36%-17.5%31408.7+598.12+1.94%+46.7%-3.3%-64.2%
'26/01/15110+0.5+0.46%-17.1%30810.58-131.2-0.42%+46.1%+0.88%-63.2%
'26/01/14109.5+1.5+1.39%-15.9%30941.78+234.56+0.76%+47.2%+0.63%-63.2%
'26/01/13108+0.5+0.47%-15.5%30707.22+139.93+0.46%+47.9%+0.01%-63.4%
'26/01/12107.5-2-1.83%-17.1%30567.29+278.33+0.92%+49.3%-2.75%-66.3%
'26/01/09109.5+1.5+1.39%-15.9%30288.96-71.59-0.24%+48.9%+1.63%-64.8%
'26/01/08108-0.5-0.46%-16.3%30360.55-74.92-0.25%+48.5%-0.21%-64.9%
'26/01/07108.500%-16.3%30435.47-140.83-0.46%+47.9%+0.46%-64.2%
'26/01/06108.5+1.5+1.4%-15.1%30576.3+471.26+1.57%+50.2%-0.17%-65.3%
'26/01/05107-1-0.93%-15.9%30105.04+755.23+2.57%+54%-3.5%-70%
'26/01/02108+3+2.86%-13.5%29349.81+386.21+1.33%+56.1%+1.53%-69.6%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31105+0.5+0.48%-13.1%28963.6+256.47+0.89%+57.5%-0.41%-70.6%
'25/12/30104.5-0.5-0.48%-13.5%28707.13-103.76-0.36%+56.9%-0.12%-70.4%
'25/12/29105-1-0.94%-14.3%28810.89+254.87+0.89%+58.3%-1.83%-72.7%
'25/12/26106+0.5+0.47%-13.9%28556.02+184.04+0.65%+59.4%-0.18%-73.3%
'25/12/24105.5-0.5-0.47%-14.3%28371.98+61.51+0.22%+59.7%-0.69%-74%
'25/12/23106-1-0.93%-15.1%28310.47+160.83+0.57%+60.6%-1.5%-75.8%
'25/12/22107+1.5+1.42%-13.9%28149.64+453.29+1.64%+63.2%-0.22%-77.2%
'25/12/19105.5+0.5+0.48%-13.5%27696.35+227.82+0.83%+64.6%-0.35%-78.1%
'25/12/18105-0.5-0.47%-13.9%27468.53-56.64-0.21%+64.3%-0.26%-78.2%
'25/12/17105.5+2.5+2.43%-11.8%27525.17-11.49-0.04%+64.2%+2.47%-76%
'25/12/16103-2.5-2.37%-13.9%27536.66-330.28-1.19%+62.2%-1.18%-76.2%
'25/12/15105.5-1-0.94%-14.7%27866.94-331.08-1.17%+60.3%+0.23%-75.1%
'25/12/12106.500%-14.7%28198.02+173.27+0.62%+61.3%-0.62%-76.1%
'25/12/11106.5-2-1.84%-16.3%28024.75-375.98-1.32%+59.2%-0.52%-75.5%
'25/12/10108.5-0.5-0.46%-16.7%28400.73+218.13+0.77%+60.4%-1.23%-77.1%
'25/12/09109-2.5-2.24%-18.6%28182.6-121.18-0.43%+59.7%-1.81%-78.3%
'25/12/08111.5+1.5+1.36%-17.5%28303.78+322.89+1.15%+61.6%+0.21%-79%
'25/12/05110+0.5+0.46%-17.1%27980.89+185.18+0.67%+62.7%-0.21%-79.7%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04109.500%-17.1%27795.71+2.67+0.01%+62.7%-0.01%-79.8%
'25/12/03109.500%-17.1%27793.04+228.77+0.83%+64%-0.83%-81.1%
'25/12/02109.500%-17.1%27564.27+221.74+0.81%+65.4%-0.81%-82.4%
'25/12/01109.5-2.5-2.23%-18.9%27342.53-283.95-1.03%+63.7%-1.2%-82.6%
'25/11/28112-0.5-0.44%-19.3%27626.48+71.95+0.26%+64.1%-0.7%-83.4%
'25/11/27112.5+0.5+0.45%-18.9%27554.53+144.99+0.53%+64.9%-0.08%-83.9%
'25/11/2611200%-18.9%27409.54+497.37+1.85%+68%-1.85%-86.9%
'25/11/25112-1-0.88%-19.6%26912.17+407.93+1.54%+70.6%-2.42%-90.2%
'25/11/24113+2.5+2.26%-17.8%26504.24+69.3+0.26%+71%+2%-88.9%
'25/11/21110.5-3-2.64%-20%26434.94-991.42-3.61%+64.8%+0.97%-84.8%
'25/11/20113.5+0.5+0.44%-19.6%27426.36+846.24+3.18%+70.1%-2.74%-89.7%
'25/11/19113-1.5-1.31%-20.7%26580.12-176-0.66%+69%-0.65%-89.7%
'25/11/18114.5-3.5-2.97%-23.1%26756.12-691.19-2.52%+64.7%-0.45%-87.8%
'25/11/17118+2.5+2.16%-21.4%27447.31+49.81+0.18%+65%+1.98%-86.4%
'25/11/14115.500%-21.4%27397.5-506.06-1.81%+62%+1.81%-83.4%
'25/11/13115.5+1.5+1.32%-20.4%27903.56-43.53-0.16%+61.8%+1.48%-82.1%
'25/11/12114+1.5+1.33%-19.3%27947.09+162.14+0.58%+62.7%+0.75%-82%
'25/11/11112.5-4.5-3.85%-22.4%27784.95-84.56-0.3%+62.2%-3.55%-84.6%
交易
日期		2745 五福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10117+5.5+4.93%-18.6%27869.51+218.1+0.79%+63.5%+4.14%-82.1%
'25/11/07111.5+0.5+0.45%-18.2%27651.41-248.04-0.89%+62.1%+1.34%-80.3%
'25/11/06111+2.5+2.3%-16.3%27899.45+182.39+0.66%+63.1%+1.64%-79.4%
'25/11/05108.5-3.5-3.12%-18.9%27717.06-399.5-1.42%+60.8%-1.7%-79.7%
'25/11/0411200%-18.9%28116.56-218.03-0.77%+59.6%+0.77%-78.5%
'25/11/03112+0.5+0.45%-18.6%28334.59+101.24+0.36%+60.1%+0.09%-78.7%