≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2743 山富 / K線比較(日)

2743 山富

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4849.05-1.05-2.14%1.22%48.648.648
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28135.7萬43655股/筆48.221.9813.046.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100491.9萬771.3張/筆49.31-0.85 (-1.7%)

連續漲跌: 連2跌  ( -1.9元 / -3.81%)

財報評分: 最新43分 / 平均40分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 山富受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/22 18:16)

• 更正山富2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/18 18:44)

• 山富董事會決議除息基準日及相關事宜 (公告訊息 08/12 15:23)

• 山富董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:20)

• 山富2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 08:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3048-1.05-2.14%-2.14%45211.83-1156.5-2.49%-2.49%+0.35%+0.35%
'26/10/2949.05-0.85-1.7%-3.81%46368.33-667.25-1.42%-3.88%-0.28%+0.07%
'26/10/2849.9+0.15+0.3%-3.52%47035.58+939.35+2.04%-1.92%-1.74%-1.6%
'26/10/2749.75+0.05+0.1%-3.42%46096.23+54.8+0.12%-1.8%-0.02%-1.62%
'26/10/2249.7-0.9-1.78%-5.14%46041.43-846.34-1.81%-3.57%+0.03%-1.56%
'26/10/2150.6+0.4+0.8%-4.38%46887.77+594.84+1.28%-2.34%-0.48%-2.05%
'26/10/2050.2-0.2-0.4%-4.76%46292.93-529.15-1.13%-3.44%+0.73%-1.32%
'26/10/1950.4-0.5-0.98%-5.7%46822.08-289.18-0.61%-4.03%-0.37%-1.67%
'26/10/1650.9+0.3+0.59%-5.14%47111.26+141.39+0.3%-3.74%+0.29%-1.4%
'26/10/1550.6-1.4-2.69%-7.69%46969.87-1655.96-3.41%-7.02%+0.72%-0.67%
'26/10/145200%-7.69%48625.83+284.52+0.59%-6.47%-0.59%-1.22%
'26/10/135200%-7.69%48341.31-960.65-1.95%-8.3%+1.95%+0.6%
'26/10/1252+0.1+0.19%-7.51%49301.96-11.48-0.02%-8.32%+0.21%+0.8%
'26/10/0851.9+0.4+0.78%-6.8%49313.44-492.93-0.99%-9.22%+1.77%+2.43%
'26/10/0751.5+1.2+2.39%-4.57%49806.37-16.18-0.03%-9.25%+2.42%+4.68%
'26/10/0650.3-1-1.95%-6.43%49822.55+110.51+0.22%-9.05%-2.17%+2.62%
'26/10/0551.3-1.4-2.66%-8.92%49712.04+1236.3+2.55%-6.73%-5.21%-2.19%
'26/10/0252.7+0.4+0.76%-8.22%48475.74+122.25+0.25%-6.5%+0.51%-1.72%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0152.3-1-1.88%-9.94%48353.49+413.36+0.86%-5.69%-2.74%-4.25%
'26/09/3053.300%-9.94%47940.13+308.17+0.65%-5.08%-0.65%-4.86%
'26/09/2953.3-1-1.84%-11.6%47631.96-392.64-0.82%-5.86%-1.02%-5.75%
'26/09/2454.3+0.3+0.56%-11.1%48024.6-132.69-0.28%-6.12%+0.84%-4.99%
'26/09/2354-0.3-0.55%-11.6%48157.29+357.12+0.75%-5.41%-1.3%-6.19%
'26/09/2254.3-0.2-0.37%-11.9%47800.17+81.33+0.17%-5.25%-0.54%-6.67%
'26/09/2154.5+0.3+0.55%-11.4%47718.84+538.09+1.14%-4.17%-0.59%-7.27%
'26/09/1854.2+1.2+2.26%-9.43%47180.75+892.75+1.93%-2.32%+0.33%-7.11%
'26/09/1753+1+1.92%-7.69%46288+439.1+0.96%-1.39%+0.96%-6.3%
'26/09/1652+1+1.96%-5.88%45848.9+337.41+0.74%-0.66%+1.22%-5.22%
'26/09/1551-0.1-0.2%-6.07%45511.49-351.03-0.77%-1.42%+0.57%-4.65%
'26/09/1451.1-0.9-1.73%-7.69%45862.52-322.33-0.7%-2.11%-1.03%-5.59%
'26/09/1152-0.7-1.33%-8.92%46184.85-755.64-1.61%-3.68%+0.28%-5.24%
'26/09/1052.7-0.7-1.31%-10.1%46940.49-242.87-0.51%-4.18%-0.8%-5.93%
'26/09/0953.4-1-1.84%-11.8%47183.36+77.58+0.16%-4.02%-2%-7.74%
'26/09/0854.4-1.7-3.03%-14.4%47105.78-220.49-0.47%-4.47%-2.56%-9.97%
'26/09/0759.3+0.2+0.34%-13.4%47326.27+775.14+1.67%-2.88%-1.33%-10.5%
'26/09/0459.1+0.6+1.03%-12.5%46551.13+693.47+1.51%-1.41%-0.48%-11.1%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0358.5-0.3-0.51%-12.9%45857.66-307.06-0.67%-2.06%+0.16%-10.9%
'26/09/0258.8-0.2-0.34%-13.2%46164.72-784-1.67%-3.7%+1.33%-9.52%
'26/09/0159+0.2+0.34%-12.9%46948.72+820.25+1.78%-1.99%-1.44%-10.9%
'26/08/3158.8-0.5-0.84%-13.7%46128.47-202.98-0.44%-2.42%-0.4%-11.2%
'26/08/2859.3-0.8-1.33%-14.8%46331.45+356.23+0.77%-1.66%-2.1%-13.1%
'26/08/2760.1-0.7-1.15%-15.8%45975.22+142.6+0.31%-1.35%-1.46%-14.4%
'26/08/2660.8+2.1+3.58%-12.8%45832.62+663.16+1.47%+0.09%+2.11%-12.9%
'26/08/2558.7-0.9-1.51%-14.1%45169.46+407.14+0.91%+1%-2.42%-15.1%
'26/08/2459.6+0.9+1.53%-12.8%44762.32-461.97-1.02%-0.03%+2.55%-12.7%
'26/08/2158.7+1+1.73%-11.3%45224.29+290.55+0.65%+0.62%+1.08%-11.9%
'26/08/2057.7+0.4+0.7%-10.6%44933.74+214.39+0.48%+1.1%+0.22%-11.7%
'26/08/1957.3+0.8+1.42%-9.38%44719.35-589.33-1.3%-0.21%+2.72%-9.17%
'26/08/1856.5-0.1-0.18%-9.54%45308.68-548.59-1.2%-1.41%+1.02%-8.13%
'26/08/1756.6+0.8+1.43%-8.24%45857.27+46.26+0.1%-1.31%+1.33%-6.94%
'26/08/1455.8+0.1+0.18%-8.08%45811.01-210.47-0.46%-1.76%+0.64%-6.32%
'26/08/1355.7-1.1-1.94%-9.86%46021.48+503.41+1.11%-0.67%-3.05%-9.19%
'26/08/1256.800%-9.86%45518.07+397.35+0.88%+0.2%-0.88%-10.1%
'26/08/1156.8-0.1-0.18%-10%45120.72+191.96+0.43%+0.63%-0.61%-10.6%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1056.9-0.8-1.39%-11.3%44928.76+702.85+1.59%+2.23%-2.98%-13.5%
'26/08/0757.7+0.9+1.58%-9.86%44225.91-170.79-0.38%+1.84%+1.96%-11.7%
'26/08/0656.8+0.3+0.53%-9.38%44396.7-214.9-0.48%+1.35%+1.01%-10.7%
'26/08/0556.5-0.3-0.53%-9.86%44611.6+1250.94+2.88%+4.27%-3.41%-14.1%
'26/08/0456.8+0.4+0.71%-9.22%43360.66-25.75-0.06%+4.21%+0.77%-13.4%
'26/08/0356.4-1.9-3.26%-12.2%43386.41+266.66+0.62%+4.85%-3.88%-17%
'26/07/3158.3+0.6+1.04%-11.3%43119.75+3186.45+7.98%+13.2%-6.94%-24.5%
'26/07/3057.7-0.1-0.17%-11.4%39933.3-105.88-0.26%+12.9%+0.09%-24.3%
'26/07/2957.8-1.8-3.02%-14.1%40039.18-1564.18-3.76%+8.67%+0.74%-22.8%
'26/07/2859.6-1.4-2.3%-16.1%41603.36-2030.83-4.65%+3.62%+2.35%-19.7%
'26/07/2761+1+1.67%-14.7%43634.19-20.65-0.05%+3.57%+1.72%-18.2%
'26/07/2460-0.9-1.48%-15.9%43654.84-1195.97-2.67%+0.8%+1.19%-16.7%
'26/07/2360.9-0.4-0.65%-16.5%44850.81+25.03+0.06%+0.86%-0.71%-17.3%
'26/07/2261.3-0.1-0.16%-16.6%44825.78+592.91+1.34%+2.21%-1.5%-18.8%
'26/07/2161.4+2.3+3.89%-13.4%44232.87+1783.17+4.2%+6.51%-0.31%-19.9%
'26/07/2059.1-0.2-0.34%-13.7%42449.7-221.57-0.52%+5.95%+0.18%-19.6%
'26/07/1759.3-2.5-4.05%-17.2%42671.27-2953.71-6.47%-0.91%+2.42%-16.2%
'26/07/1661.8+0.3+0.49%-16.7%45624.98-6.61-0.01%-0.92%+0.5%-15.8%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1561.5+1+1.65%-15.4%45631.59+893.64+2%+1.06%-0.35%-16.4%
'26/07/1460.5-4.2-6.49%-20.9%44737.95-642.57-1.42%-0.37%-5.07%-20.5%
'26/07/1364.7-0.9-1.37%-22%45380.52+25.91+0.06%-0.31%-1.43%-21.6%
'26/07/0965.6+0.1+0.15%-21.8%45354.61-379.8-0.83%-1.14%+0.98%-20.7%
'26/07/0865.5-0.2-0.3%-22.1%45734.41+255.3+0.56%-0.59%-0.86%-21.5%
'26/07/0765.7-1.6-2.38%-23.9%45479.11-1077.28-2.31%-2.89%-0.07%-21%
'26/07/0667.300%-23.9%46556.39-224.23-0.48%-3.35%+0.48%-20.6%
'26/07/0367.3+1.1+1.66%-22.7%46780.62+36.46+0.08%-3.28%+1.58%-19.4%
'26/07/0266.2+0.2+0.3%-22.4%46744.16-274.83-0.58%-3.84%+0.88%-18.6%
'26/07/0166-0.2-0.3%-22.7%47018.99+893.08+1.94%-1.98%-2.24%-20.7%
'26/06/3066.2+0.4+0.61%-22.2%46125.91+1126.01+2.5%+0.47%-1.89%-22.7%
'26/06/2965.8-0.2-0.3%-22.4%44999.9+428.14+0.96%+1.44%-1.26%-23.9%
'26/06/2666-1.5-2.22%-24.1%44571.76-1683.5-3.64%-2.26%+1.42%-21.9%
'26/06/2567.500%-24.1%46255.26+211.66+0.46%-1.81%-0.46%-22.3%
'26/06/2467.5-0.5-0.74%-24.7%46043.6-1057.05-2.24%-4.01%+1.5%-20.7%
'26/06/2368-0.6-0.87%-25.4%47100.65-640.86-1.34%-5.3%+0.47%-20.1%
'26/06/2268.6-0.4-0.58%-25.8%47741.51+1276.31+2.75%-2.7%-3.33%-23.1%
'26/06/1869-0.9-1.29%-26.8%46465.2+587.81+1.28%-1.45%-2.57%-25.3%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1769.9+3.3+4.95%-23.1%45877.39+68.2+0.15%-1.3%+4.8%-21.8%
'26/06/1666.6-0.3-0.45%-23.5%45809.19+412.2+0.91%-0.41%-1.36%-23.1%
'26/06/1566.9+0.5+0.75%-22.9%45396.99+1227.95+2.78%+2.36%-2.03%-25.3%
'26/06/1266.4+1+1.53%-21.7%44169.04+1019.58+2.36%+4.78%-0.83%-26.5%
'26/06/1165.4-1.1-1.65%-23%43149.46-76.08-0.18%+4.6%-1.47%-27.6%
'26/06/1066.5-1.3-1.92%-24.5%43225.54-1478.9-3.31%+1.13%+1.39%-25.6%
'26/06/0967.8-0.7-1.02%-25.3%44704.44+1201.66+2.76%+3.93%-3.78%-29.2%
'26/06/0868.5-1.4-2%-26.8%43502.78-1568.16-3.48%+0.31%+1.48%-27.1%
'26/06/0569.9-0.7-0.99%-27.5%45070.94-606.52-1.33%-1.02%+0.34%-26.5%
'26/06/0470.6+1.6+2.32%-25.8%45677.46-781.7-1.68%-2.68%+4%-23.1%
'26/06/0369-0.2-0.29%-26%46459.16+901.85+1.98%-0.76%-2.27%-25.3%
'26/06/0269.200%-26%45557.31+219.4+0.48%-0.28%-0.48%-25.7%
'26/06/0169.2+1.3+1.91%-24.6%45337.91+604.97+1.35%+1.07%+0.56%-25.7%
'26/05/2967.9+0.1+0.15%-24.5%44732.94+1096.5+2.51%+3.61%-2.36%-28.1%
'26/05/2867.8+0.7+1.04%-23.7%43636.44-620.36-1.4%+2.16%+2.44%-25.9%
'26/05/2767.1-0.6-0.89%-24.4%44256.8+731.43+1.68%+3.87%-2.57%-28.2%
'26/05/2667.7+0.9+1.35%-23.4%43525.37-119.03-0.27%+3.59%+1.62%-26.9%
'26/05/2566.8-0.5-0.74%-23.9%43644.4+1376.43+3.26%+6.96%-4%-30.9%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2267.3-0.4-0.59%-24.4%42267.97+899.76+2.18%+9.29%-2.77%-33.7%
'26/05/2167.7+0.6+0.89%-23.7%41368.21+1347.39+3.37%+13%-2.48%-36.7%
'26/05/2067.1-0.6-0.89%-24.4%40020.82-154.74-0.39%+12.5%-0.5%-36.9%
'26/05/1967.7-0.2-0.29%-24.6%40175.56-716.26-1.75%+10.6%+1.46%-35.2%
'26/05/1867.9+0.3+0.44%-24.3%40891.82-280.54-0.68%+9.81%+1.12%-34.1%
'26/05/1567.6-0.8-1.17%-25.1%41172.36-579.39-1.39%+8.29%+0.22%-33.4%
'26/05/1468.4-1.2-1.72%-26.4%41751.75+377.25+0.91%+9.27%-2.63%-35.7%
'26/05/1369.6+0.1+0.14%-26.3%41374.5-523.82-1.25%+7.91%+1.39%-34.2%
'26/05/1269.5-0.1-0.14%-26.4%41898.32+108.26+0.26%+8.19%-0.4%-34.6%
'26/05/1169.6-0.3-0.43%-26.8%41790.06+186.12+0.45%+8.67%-0.88%-35.4%
'26/05/0869.9-0.5-0.71%-27.3%41603.94-329.84-0.79%+7.82%+0.08%-35.1%
'26/05/0770.4+0.4+0.57%-26.9%41933.78+794.93+1.93%+9.9%-1.36%-36.8%
'26/05/0670-0.4-0.57%-27.3%41138.85+369.56+0.91%+10.9%-1.48%-38.2%
'26/05/0570.4-0.1-0.14%-27.4%40769.29+64.15+0.16%+11.1%-0.3%-38.4%
'26/05/0470.5-0.7-0.98%-28.1%40705.14+1778.51+4.57%+16.1%-5.55%-44.2%
'26/04/3071.2+0.6+0.85%-27.5%38926.63-376.87-0.96%+15%+1.81%-42.5%
'26/04/2970.6+0.6+0.86%-26.9%39303.5-218.23-0.55%+14.4%+1.41%-41.3%
'26/04/2870-0.2-0.28%-27.1%39521.73-94.9-0.24%+14.1%-0.04%-41.2%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2770.2+0.3+0.43%-26.8%39616.63+684.23+1.76%+16.1%-1.33%-42.9%
'26/04/2469.9-0.3-0.43%-27.1%38932.4+1218.25+3.23%+19.9%-3.66%-46.9%
'26/04/2370.2-1.3-1.82%-28.4%37714.15-164.32-0.43%+19.4%-1.39%-47.8%
'26/04/2271.5-0.8-1.11%-29.2%37878.47+273.36+0.73%+20.2%-1.84%-49.4%
'26/04/2172.3-0.3-0.41%-29.5%37605.11+646.31+1.75%+22.3%-2.16%-51.8%
'26/04/2072.6-0.3-0.41%-29.8%36958.8+154.46+0.42%+22.8%-0.83%-52.6%
'26/04/1772.9+0.2+0.28%-29.6%36804.34-327.68-0.88%+21.8%+1.16%-51.3%
'26/04/1672.7+0.1+0.14%-29.5%37132.02+409.88+1.12%+23.1%-0.98%-52.6%
'26/04/1572.6-0.7-0.95%-30.2%36722.14+426.02+1.17%+24.6%-2.12%-54.7%
'26/04/1473.3-6-7.57%-35.4%36296.12+838.83+2.37%+27.5%-9.94%-62.9%
'26/04/1379.3+7.2+9.99%-29%35457.29+39.46+0.11%+27.7%+9.88%-56.6%
'26/04/1072.1-0.4-0.55%-29.4%35417.83+556.67+1.6%+29.7%-2.15%-59.1%
'26/04/0972.5-2.2-2.95%-31.5%34861.16+99.78+0.29%+30.1%-3.24%-61.5%
'26/04/0874.7+2.1+2.89%-29.5%34761.38+1531.56+4.61%+36.1%-1.72%-65.5%
'26/04/0772.6-0.9-1.22%-30.3%33229.82+657.39+2.02%+38.8%-3.24%-69.1%
'26/04/0273.5-0.5-0.68%-30.8%32572.43-602.39-1.82%+36.3%+1.14%-67.1%
'26/04/0174+3.3+4.67%-27.6%33174.82+1451.83+4.58%+42.5%+0.09%-70.1%
'26/03/3170.7-1.4-1.94%-29%31722.99-795.17-2.45%+39%+0.51%-68%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3072.1-1.6-2.17%-30.5%32518.16-594.43-1.8%+36.5%-0.37%-67.1%
'26/03/2773.7+0.4+0.55%-30.2%33112.59-225.03-0.68%+35.6%+1.23%-65.8%
'26/03/2673.3-1.1-1.48%-31.2%33337.62-101.49-0.3%+35.2%-1.18%-66.4%
'26/03/2574.4+2.4+3.33%-28.9%33439.11+826.87+2.54%+38.6%+0.79%-67.5%
'26/03/2472+0.5+0.7%-28.4%32612.24-110.26-0.34%+38.2%+1.04%-66.6%
'26/03/2371.5-0.5-0.69%-28.9%32722.5-821.38-2.45%+34.8%+1.76%-63.7%
'26/03/2072+0.1+0.14%-28.8%33543.88-145.8-0.43%+34.2%+0.57%-63%
'26/03/1971.9-0.2-0.28%-29%33689.68-658.9-1.92%+31.6%+1.64%-60.6%
'26/03/1872.1-0.1-0.14%-29.1%34348.58+512.01+1.51%+33.6%-1.65%-62.7%
'26/03/1772.2+0.2+0.28%-28.9%33836.57+494.06+1.48%+35.6%-1.2%-64.5%
'26/03/1672+0.2+0.28%-28.7%33342.51-57.81-0.17%+35.4%+0.45%-64.1%
'26/03/1371.8-1.4-1.91%-30.1%33400.32-181.54-0.54%+34.6%-1.37%-64.7%
'26/03/1273.2-3-3.94%-32.8%33581.86-532.33-1.56%+32.5%-2.38%-65.3%
'26/03/1176.2+1.4+1.87%-31.6%34114.19+1342.32+4.1%+38%-2.23%-69.5%
'26/03/1074.8+2.9+4.03%-28.8%32771.87+661.45+2.06%+40.8%+1.97%-69.6%
'26/03/0971.9-2.2-2.97%-30.9%32110.42-1489.12-4.43%+34.6%+1.46%-65.5%
'26/03/0674.1+2.9+4.07%-28.1%33599.54-73.4-0.22%+34.3%+4.29%-62.4%
'26/03/0571.2+1.2+1.71%-26.9%33672.94+844.06+2.57%+37.7%-0.86%-64.6%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0470-2.8-3.85%-29.7%32828.88-1494.77-4.35%+31.7%+0.5%-61.4%
'26/03/0372.8-2.7-3.58%-32.2%34323.65-771.44-2.2%+28.8%-1.38%-61%
'26/03/0275.5-2-2.58%-33.9%35095.09-319.4-0.9%+27.7%-1.68%-61.6%
'26/02/2677.5+0.4+0.52%-33.6%35414.49+1.420%+27.7%+0.52%-61.3%
'26/02/2577.1-1-1.28%-34.4%35413.07+712.25+2.05%+30.3%-3.33%-64.7%
'26/02/2478.1-0.9-1.14%-35.2%34700.82+927.56+2.75%+33.9%-3.89%-69.1%
'26/02/2379+0.3+0.38%-34.9%33773.26+167.55+0.5%+34.5%-0.12%-69.5%
'26/02/1178.7+0.1+0.13%-34.9%33605.71+532.74+1.61%+36.7%-1.48%-71.6%
'26/02/1078.600%-34.9%33072.97+668.35+2.06%+39.5%-2.06%-74.4%
'26/02/0978.6-2.2-2.72%-36.6%32404.62+621.7+1.96%+42.3%-4.68%-78.9%
'26/02/0680.8-2.7-3.23%-38.7%31782.92-18.35-0.06%+42.2%-3.17%-80.9%
'26/02/0583.5+4.7+5.96%-35%31801.27-488.54-1.51%+40%+7.47%-75%
'26/02/0478.8+1+1.29%-34.2%32289.81+94.45+0.29%+40.4%+1%-74.6%
'26/02/0377.8+0.1+0.13%-34.1%32195.36+571.33+1.81%+43%-1.68%-77.1%
'26/02/0277.7-1.1-1.4%-35%31624.03-439.72-1.37%+41%-0.03%-76%
'26/01/3078.8-1.7-2.11%-36.4%32063.75-472.52-1.45%+39%-0.66%-75.4%
'26/01/2980.5-0.7-0.86%-36.9%32536.27-267.55-0.82%+37.8%-0.04%-74.8%
'26/01/2881.2-1.2-1.46%-37.9%32803.82+485.9+1.5%+39.9%-2.96%-77.8%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2782.4-0.3-0.36%-38.1%32317.92+253.4+0.79%+41%-1.15%-79.1%
'26/01/2682.7+0.7+0.85%-37.6%32064.52+103.01+0.32%+41.5%+0.53%-79%
'26/01/2382+0.1+0.12%-37.5%31961.51+215.43+0.68%+42.4%-0.56%-79.9%
'26/01/2281.9+0.8+0.99%-36.9%31746.08+499.71+1.6%+44.7%-0.61%-81.6%
'26/01/2181.1-0.6-0.73%-37.3%31246.37-513.62-1.62%+42.4%+0.89%-79.7%
'26/01/2081.7+0.3+0.37%-37.1%31759.99+120.7+0.38%+42.9%-0.01%-80%
'26/01/1981.4-0.1-0.12%-37.2%31639.29+230.59+0.73%+43.9%-0.85%-81.1%
'26/01/1681.5-1.2-1.45%-38.1%31408.7+598.12+1.94%+46.7%-3.39%-84.8%
'26/01/1582.7-0.3-0.36%-38.3%30810.58-131.2-0.42%+46.1%+0.06%-84.4%
'26/01/1483+1.6+1.97%-37.1%30941.78+234.56+0.76%+47.2%+1.21%-84.3%
'26/01/1381.4+0.2+0.25%-36.9%30707.22+139.93+0.46%+47.9%-0.21%-84.9%
'26/01/1281.2-0.4-0.49%-37.3%30567.29+278.33+0.92%+49.3%-1.41%-86.5%
'26/01/0981.6+1.4+1.75%-36.2%30288.96-71.59-0.24%+48.9%+1.99%-85.1%
'26/01/0880.2-0.2-0.25%-36.3%30360.55-74.92-0.25%+48.5%0%-84.9%
'26/01/0780.4+0.1+0.12%-36.2%30435.47-140.83-0.46%+47.9%+0.58%-84.1%
'26/01/0680.3+0.6+0.75%-35.8%30576.3+471.26+1.57%+50.2%-0.82%-85.9%
'26/01/0579.7-1.9-2.33%-37.3%30105.04+755.23+2.57%+54%-4.9%-91.3%
'26/01/0281.6+2.2+2.77%-35.5%29349.81+386.21+1.33%+56.1%+1.44%-91.6%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3179.4-0.1-0.13%-35.6%28963.6+256.47+0.89%+57.5%-1.02%-93.1%
'25/12/3079.5+0.1+0.13%-35.5%28707.13-103.76-0.36%+56.9%+0.49%-92.4%
'25/12/2979.4-0.5-0.63%-35.9%28810.89+254.87+0.89%+58.3%-1.52%-94.2%
'25/12/2679.9+0.8+1.01%-35.3%28556.02+184.04+0.65%+59.4%+0.36%-94.6%
'25/12/2479.1-0.6-0.75%-35.8%28371.98+61.51+0.22%+59.7%-0.97%-95.5%
'25/12/2379.7-0.2-0.25%-35.9%28310.47+160.83+0.57%+60.6%-0.82%-96.5%
'25/12/2279.9+1.9+2.44%-34.4%28149.64+453.29+1.64%+63.2%+0.8%-97.6%
'25/12/1978+0.2+0.26%-34.2%27696.35+227.82+0.83%+64.6%-0.57%-98.8%
'25/12/1877.8-0.7-0.89%-34.8%27468.53-56.64-0.21%+64.3%-0.68%-99%
'25/12/1778.5+0.9+1.16%-34%27525.17-11.49-0.04%+64.2%+1.2%-98.2%
'25/12/1677.6-0.8-1.02%-34.7%27536.66-330.28-1.19%+62.2%+0.17%-96.9%
'25/12/1578.4-0.2-0.25%-34.9%27866.94-331.08-1.17%+60.3%+0.92%-95.2%
'25/12/1278.6-0.4-0.51%-35.2%28198.02+173.27+0.62%+61.3%-1.13%-96.5%
'25/12/1179-1.4-1.74%-36.3%28024.75-375.98-1.32%+59.2%-0.42%-95.5%
'25/12/1080.4-0.4-0.5%-36.6%28400.73+218.13+0.77%+60.4%-1.27%-97.1%
'25/12/0980.8-0.8-0.98%-37.3%28182.6-121.18-0.43%+59.7%-0.55%-97%
'25/12/0881.6-0.4-0.49%-37.6%28303.78+322.89+1.15%+61.6%-1.64%-99.1%
'25/12/0582+0.3+0.37%-37.3%27980.89+185.18+0.67%+62.7%-0.3%-100%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0481.7-0.8-0.97%-37.9%27795.71+2.67+0.01%+62.7%-0.98%-100.6%
'25/12/0382.5+0.6+0.73%-37.5%27793.04+228.77+0.83%+64%-0.1%-101.5%
'25/12/0281.900%-37.5%27564.27+221.74+0.81%+65.4%-0.81%-102.8%
'25/12/0181.9-1.2-1.44%-38.4%27342.53-283.95-1.03%+63.7%-0.41%-102%
'25/11/2883.1-0.1-0.12%-38.5%27626.48+71.95+0.26%+64.1%-0.38%-102.5%
'25/11/2783.2-0.3-0.36%-38.7%27554.53+144.99+0.53%+64.9%-0.89%-103.6%
'25/11/2683.5+0.4+0.48%-38.4%27409.54+497.37+1.85%+68%-1.37%-106.4%
'25/11/2583.1-0.4-0.48%-38.7%26912.17+407.93+1.54%+70.6%-2.02%-109.3%
'25/11/2483.5+1.5+1.83%-37.6%26504.24+69.3+0.26%+71%+1.57%-108.6%
'25/11/2182-1.5-1.8%-38.7%26434.94-991.42-3.61%+64.8%+1.81%-103.5%
'25/11/2083.500%-38.7%27426.36+846.24+3.18%+70.1%-3.18%-108.8%
'25/11/1983.5-2.8-3.24%-40.7%26580.12-176-0.66%+69%-2.58%-109.6%
'25/11/1886.3-3.3-3.68%-42.9%26756.12-691.19-2.52%+64.7%-1.16%-107.6%
'25/11/1789.6+1.3+1.47%-42%27447.31+49.81+0.18%+65%+1.29%-107%
'25/11/1488.300%-42%27397.5-506.06-1.81%+62%+1.81%-104%
'25/11/1388.3-2-2.21%-43.3%27903.56-43.53-0.16%+61.8%-2.05%-105.1%
'25/11/1290.3+0.4+0.44%-43%27947.09+162.14+0.58%+62.7%-0.14%-105.8%
'25/11/1189.9-1.4-1.53%-43.9%27784.95-84.56-0.3%+62.2%-1.23%-106.1%
交易
日期		2743 山富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1091.3+1.5+1.67%-43%27869.51+218.1+0.79%+63.5%+0.88%-106.5%
'25/11/0789.8-0.4-0.44%-43.2%27651.41-248.04-0.89%+62.1%+0.45%-105.3%
'25/11/0690.2+2.1+2.38%-41.9%27899.45+182.39+0.66%+63.1%+1.72%-105%
'25/11/0588.1-0.2-0.23%-42%27717.06-399.5-1.42%+60.8%+1.19%-102.8%
'25/11/0488.3-0.7-0.79%-42.5%28116.56-218.03-0.77%+59.6%-0.02%-102%
'25/11/0389+0.4+0.45%-42.2%28334.59+101.24+0.36%+60.1%+0.09%-102.3%