≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2741 老四川 / K線比較(日)

2741 老四川

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.8519.9-0.05-0.25%4.27%19.919.8519
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23.19萬5330股/筆19.340.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01911張/筆190 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.25%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 老四川內部稽核主管異動 (公告訊息 10/29 16:31)

• 老四川財務主管、會計主管異動 (公告訊息 10/29 16:30)

• 老四川代理發言人異動 (公告訊息 08/31 17:13)

• 老四川董事會通過2026年第二季個別財務報告 (公告訊息 08/14 12:52)

• 老四川訂定配息基準日等相關事宜 (公告訊息 08/05 15:22)

• 老四川薪資報酬委員會委任名單 (公告訊息 07/28 19:40)

• 老四川設置第一屆審計委員會 (公告訊息 06/25 21:13)

• 老四川第四屆薪酬委員會任期屆滿事宜 (公告訊息 06/25 21:12)

• 老四川推舉董事長 (公告訊息 06/25 21:11)

• 老四川2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 06/25 21:10)

• 老四川2026年股東常會重要決議事項 (公告訊息 06/25 21:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3019.85-0.05-0.25%-0.25%45211.83-1156.5-2.49%-2.49%+2.24%+2.24%
'26/10/2919.900%-0.25%46368.33-667.25-1.42%-3.88%+1.42%+3.63%
'26/10/2819.9+0.2+1.02%+0.76%47035.58+939.35+2.04%-1.92%-1.02%+2.68%
'26/10/2719.7+0.4+2.07%+2.85%46096.23+54.8+0.12%-1.8%+1.95%+4.65%
'26/10/2219.3-0.75-3.74%-1%46041.43-846.34-1.81%-3.57%-1.93%+2.58%
'26/10/2120.05+0.05+0.25%-0.75%46887.77+594.84+1.28%-2.34%-1.03%+1.59%
'26/10/2020+0.75+3.9%+3.12%46292.93-529.15-1.13%-3.44%+5.03%+6.56%
'26/10/1919.25-0.85-4.23%-1.24%46822.08-289.18-0.61%-4.03%-3.62%+2.79%
'26/10/1620.1+0.9+4.69%+3.39%47111.26+141.39+0.3%-3.74%+4.39%+7.13%
'26/10/1519.2-0.9-4.48%-1.24%46969.87-1655.96-3.41%-7.02%-1.07%+5.78%
'26/10/1420.1+0.1+0.5%-0.75%48625.83+284.52+0.59%-6.47%-0.09%+5.72%
'26/10/1320-0.1-0.5%-1.24%48341.31-960.65-1.95%-8.3%+1.45%+7.05%
'26/10/1220.100%-1.24%49301.96-11.48-0.02%-8.32%+0.02%+7.07%
'26/10/0820.1-0.3-1.47%-2.7%49313.44-492.93-0.99%-9.22%-0.48%+6.53%
'26/10/0720.4+0.3+1.49%-1.24%49806.37-16.18-0.03%-9.25%+1.52%+8.01%
'26/10/0620.1-0.3-1.47%-2.7%49822.55+110.51+0.22%-9.05%-1.69%+6.36%
'26/10/0520.4+0.3+1.49%-1.24%49712.04+1236.3+2.55%-6.73%-1.06%+5.49%
'26/10/0220.1-0.2-0.99%-2.22%48475.74+122.25+0.25%-6.5%-1.24%+4.28%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0120.3+0.2+1%-1.24%48353.49+413.36+0.86%-5.69%+0.14%+4.45%
'26/09/3020.1-0.3-1.47%-2.7%47940.13+308.17+0.65%-5.08%-2.12%+2.38%
'26/09/2920.4-0.1-0.49%-3.17%47631.96-392.64-0.82%-5.86%+0.33%+2.69%
'26/09/2420.5-0.15-0.73%-3.87%48024.6-132.69-0.28%-6.12%-0.45%+2.24%
'26/09/2320.65+0.65+3.25%-0.75%48157.29+357.12+0.75%-5.41%+2.5%+4.66%
'26/09/2220-0.6-2.91%-3.64%47800.17+81.33+0.17%-5.25%-3.08%+1.61%
'26/09/2120.6+0.4+1.98%-1.73%47718.84+538.09+1.14%-4.17%+0.84%+2.44%
'26/09/1820.2-0.5-2.42%-4.11%47180.75+892.75+1.93%-2.32%-4.35%-1.78%
'26/09/1720.700%-4.11%46288+439.1+0.96%-1.39%-0.96%-2.72%
'26/09/1620.7+0.5+2.48%-1.73%45848.9+337.41+0.74%-0.66%+1.74%-1.07%
'26/09/1520.2-0.45-2.18%-3.87%45511.49-351.03-0.77%-1.42%-1.41%-2.46%
'26/09/1420.65-0.05-0.24%-4.11%45862.52-322.33-0.7%-2.11%+0.46%-2%
'26/09/1120.7+0.1+0.49%-3.64%46184.85-755.64-1.61%-3.68%+2.1%+0.04%
'26/09/1020.6-0.1-0.48%-4.11%46940.49-242.87-0.51%-4.18%+0.03%+0.07%
'26/09/0920.7-0.1-0.48%-4.57%47183.36+77.58+0.16%-4.02%-0.64%-0.55%
'26/09/0820.800%-4.57%47105.78-220.49-0.47%-4.47%+0.47%-0.1%
'26/09/0720.800%-4.57%47326.27+775.14+1.67%-2.88%-1.67%-1.69%
'26/09/0420.8-0.1-0.48%-5.02%46551.13+693.47+1.51%-1.41%-1.99%-3.62%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0320.9+0.1+0.48%-4.57%45857.66-307.06-0.67%-2.06%+1.15%-2.5%
'26/09/0220.8-0.1-0.48%-5.02%46164.72-784-1.67%-3.7%+1.19%-1.32%
'26/09/0120.9+0.1+0.48%-4.57%46948.72+820.25+1.78%-1.99%-1.3%-2.58%
'26/08/3120.8-0.1-0.48%-5.02%46128.47-202.98-0.44%-2.42%-0.04%-2.61%
'26/08/2820.9+0.15+0.72%-4.34%46331.45+356.23+0.77%-1.66%-0.05%-2.68%
'26/08/2720.75+0.75+3.75%-0.75%45975.22+142.6+0.31%-1.35%+3.44%+0.6%
'26/08/2620-0.75-3.61%-4.34%45832.62+663.16+1.47%+0.09%-5.08%-4.43%
'26/08/2520.75+0.35+1.72%-2.7%45169.46+407.14+0.91%+1%+0.81%-3.7%
'26/08/2420.4-0.2-0.97%-3.64%44762.32-461.97-1.02%-0.03%+0.05%-3.61%
'26/08/2120.6+0.15+0.73%-2.93%45224.29+290.55+0.65%+0.62%+0.08%-3.55%
'26/08/2020.45-0.7-3.31%-6.15%44933.74+214.39+0.48%+1.1%-3.79%-7.25%
'26/08/1921.15+0.65+3.17%-3.17%44719.35-589.33-1.3%-0.21%+4.47%-2.96%
'26/08/1820.5-0.8-3.76%-6.81%45308.68-548.59-1.2%-1.41%-2.56%-5.4%
'26/08/1721.3-0.05-0.23%-7.03%45857.27+46.26+0.1%-1.31%-0.33%-5.72%
'26/08/1421.35+1.25+6.22%-1.24%45811.01-210.47-0.46%-1.76%+6.68%+0.52%
'26/08/1320.1+0.1+0.5%-0.75%46021.48+503.41+1.11%-0.67%-0.61%-0.08%
'26/08/1220-0.5-2.44%-3.17%45518.07+397.35+0.88%+0.2%-3.32%-3.37%
'26/08/1120.5+0.2+0.99%-2.22%45120.72+191.96+0.43%+0.63%+0.56%-2.85%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1020.3-0.15-0.73%-2.93%44928.76+702.85+1.59%+2.23%-2.32%-5.16%
'26/08/0720.45+0.3+1.49%-1.49%44225.91-170.79-0.38%+1.84%+1.87%-3.32%
'26/08/0620.15+0.1+0.5%-1%44396.7-214.9-0.48%+1.35%+0.98%-2.34%
'26/08/0520.05-0.45-2.2%-3.17%44611.6+1250.94+2.88%+4.27%-5.08%-7.44%
'26/08/0420.5+0.4+1.99%-1.24%43360.66-25.75-0.06%+4.21%+2.05%-5.45%
'26/08/0320.1-0.5-2.43%-3.64%43386.41+266.66+0.62%+4.85%-3.05%-8.49%
'26/07/3120.6+0.55+2.74%-1%43119.75+3186.45+7.98%+13.2%-5.24%-14.2%
'26/07/3020.05+0.25+1.26%+0.25%39933.3-105.88-0.26%+12.9%+1.52%-12.7%
'26/07/2919.8-0.4-1.98%-1.73%40039.18-1564.18-3.76%+8.67%+1.78%-10.4%
'26/07/2820.2-0.1-0.49%-2.22%41603.36-2030.83-4.65%+3.62%+4.16%-5.83%
'26/07/2720.3-0.2-0.98%-3.17%43634.19-20.65-0.05%+3.57%-0.93%-6.74%
'26/07/2420.5+0.4+1.99%-1.24%43654.84-1195.97-2.67%+0.8%+4.66%-2.05%
'26/07/2320.1-0.35-1.71%-2.93%44850.81+25.03+0.06%+0.86%-1.77%-3.8%
'26/07/2220.45-0.15-0.73%-3.64%44825.78+592.91+1.34%+2.21%-2.07%-5.85%
'26/07/2120.6+0.25+1.23%-2.46%44232.87+1783.17+4.2%+6.51%-2.97%-8.96%
'26/07/2020.35-0.15-0.73%-3.17%42449.7-221.57-0.52%+5.95%-0.21%-9.12%
'26/07/1720.5+0.2+0.99%-2.22%42671.27-2953.71-6.47%-0.91%+7.46%-1.31%
'26/07/1620.3+0.15+0.74%-1.49%45624.98-6.61-0.01%-0.92%+0.75%-0.57%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1520.15-0.8-3.82%-5.25%45631.59+893.64+2%+1.06%-5.82%-6.31%
'26/07/1420.95+0.05+0.24%-5.02%44737.95-642.57-1.42%-0.37%+1.66%-4.65%
'26/07/1320.9+0.5+2.45%-2.7%45380.52+25.91+0.06%-0.31%+2.39%-2.38%
'26/07/0920.4+0.3+1.49%-1.24%45354.61-379.8-0.83%-1.14%+2.32%-0.1%
'26/07/0820.1-0.1-0.5%-1.73%45734.41+255.3+0.56%-0.59%-1.06%-1.14%
'26/07/0720.200%-1.73%45479.11-1077.28-2.31%-2.89%+2.31%+1.16%
'26/07/0620.2-0.6-2.88%-4.57%46556.39-224.23-0.48%-3.35%-2.4%-1.21%
'26/07/0320.8-0.1-0.48%-5.02%46780.62+36.46+0.08%-3.28%-0.56%-1.75%
'26/07/0220.900%-5.02%46744.16-274.83-0.58%-3.84%+0.58%-1.18%
'26/07/0120.9+0.1+0.48%-4.57%47018.99+893.08+1.94%-1.98%-1.46%-2.59%
'26/06/3020.8+0.1+0.48%-4.11%46125.91+1126.01+2.5%+0.47%-2.02%-4.58%
'26/06/2920.7+0.1+0.49%-3.64%44999.9+428.14+0.96%+1.44%-0.47%-5.08%
'26/06/2620.6+0.1+0.49%-3.17%44571.76-1683.5-3.64%-2.26%+4.13%-0.91%
'26/06/2520.5-0.4-1.91%-5.02%46255.26+211.66+0.46%-1.81%-2.37%-3.22%
'26/06/2420.9-0.2-0.95%-5.92%46043.6-1057.05-2.24%-4.01%+1.29%-1.91%
'26/06/2321.100%-5.92%47100.65-640.86-1.34%-5.3%+1.34%-0.63%
'26/06/2221.1+0.05+0.24%-5.7%47741.51+1276.31+2.75%-2.7%-2.51%-3%
'26/06/1821.05+0.35+1.69%-4.11%46465.2+587.81+1.28%-1.45%+0.41%-2.66%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1720.7-0.2-0.96%-5.02%45877.39+68.2+0.15%-1.3%-1.11%-3.72%
'26/06/1620.9-0.3-1.42%-6.37%45809.19+412.2+0.91%-0.41%-2.33%-5.96%
'26/06/1521.2+0.1+0.47%-5.92%45396.99+1227.95+2.78%+2.36%-2.31%-8.29%
'26/06/1221.100%-5.92%44169.04+1019.58+2.36%+4.78%-2.36%-10.7%
'26/06/1121.1+1+4.98%-1.24%43149.46-76.08-0.18%+4.6%+5.16%-5.84%
'26/06/1020.1-1-4.74%-5.92%43225.54-1478.9-3.31%+1.13%-1.43%-7.06%
'26/06/0921.1+0.15+0.72%-5.25%44704.44+1201.66+2.76%+3.93%-2.04%-9.18%
'26/06/0820.95-0.05-0.24%-5.48%43502.78-1568.16-3.48%+0.31%+3.24%-5.79%
'26/06/0521+0.2+0.96%-4.57%45070.94-606.52-1.33%-1.02%+2.29%-3.55%
'26/06/0420.800%-4.57%45677.46-781.7-1.68%-2.68%+1.68%-1.88%
'26/06/0320.8-0.3-1.42%-5.92%46459.16+901.85+1.98%-0.76%-3.4%-5.17%
'26/06/0221.100%-5.92%45557.31+219.4+0.48%-0.28%-0.48%-5.65%
'26/06/0121.100%-5.92%45337.91+604.97+1.35%+1.07%-1.35%-6.99%
'26/05/2921.1+0.2+0.96%-5.02%44732.94+1096.5+2.51%+3.61%-1.55%-8.63%
'26/05/2820.9-0.3-1.42%-6.37%43636.44-620.36-1.4%+2.16%-0.02%-8.53%
'26/05/2721.2-0.3-1.4%-7.67%44256.8+731.43+1.68%+3.87%-3.08%-11.5%
'26/05/2621.5-0.25-1.15%-8.74%43525.37-119.03-0.27%+3.59%-0.88%-12.3%
'26/05/2521.75+0.6+2.84%-6.15%43644.4+1376.43+3.26%+6.96%-0.42%-13.1%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2221.15-0.45-2.08%-8.1%42267.97+899.76+2.18%+9.29%-4.26%-17.4%
'26/05/2121.6+0.2+0.93%-7.24%41368.21+1347.39+3.37%+13%-2.44%-20.2%
'26/05/2021.4+0.35+1.66%-5.7%40020.82-154.74-0.39%+12.5%+2.05%-18.2%
'26/05/1921.05-0.95-4.32%-9.77%40175.56-716.26-1.75%+10.6%-2.57%-20.3%
'26/05/1822-0.3-1.35%-11%40891.82-280.54-0.68%+9.81%-0.67%-20.8%
'26/05/1522.3+1+4.69%-6.81%41172.36-579.39-1.39%+8.29%+6.08%-15.1%
'26/05/1421.3-0.8-3.62%-10.2%41751.75+377.25+0.91%+9.27%-4.53%-19.5%
'26/05/1322.1+0.4+1.84%-8.53%41374.5-523.82-1.25%+7.91%+3.09%-16.4%
'26/05/1221.7+0.65+3.09%-5.7%41898.32+108.26+0.26%+8.19%+2.83%-13.9%
'26/05/1121.05-0.1-0.47%-6.15%41790.06+186.12+0.45%+8.67%-0.92%-14.8%
'26/05/0821.15-1.35-6%-11.8%41603.94-329.84-0.79%+7.82%-5.21%-19.6%
'26/05/0722.500%-11.8%41933.78+794.93+1.93%+9.9%-1.93%-21.7%
'26/05/0622.5+0.45+2.04%-9.98%41138.85+369.56+0.91%+10.9%+1.13%-20.9%
'26/05/0522.05-0.45-2%-11.8%40769.29+64.15+0.16%+11.1%-2.16%-22.8%
'26/05/0422.5-0.6-2.6%-14.1%40705.14+1778.51+4.57%+16.1%-7.17%-30.2%
'26/04/3023.100%-14.1%38926.63-376.87-0.96%+15%+0.96%-29.1%
'26/04/2923.1-0.25-1.07%-15%39303.5-218.23-0.55%+14.4%-0.52%-29.4%
'26/04/2823.35+0.35+1.52%-13.7%39521.73-94.9-0.24%+14.1%+1.76%-27.8%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2723-0.25-1.08%-14.6%39616.63+684.23+1.76%+16.1%-2.84%-30.8%
'26/04/2423.25-0.3-1.27%-15.7%38932.4+1218.25+3.23%+19.9%-4.5%-35.6%
'26/04/2323.55-0.65-2.69%-18%37714.15-164.32-0.43%+19.4%-2.26%-37.3%
'26/04/2224.2+0.1+0.41%-17.6%37878.47+273.36+0.73%+20.2%-0.32%-37.9%
'26/04/2124.100%-17.6%37605.11+646.31+1.75%+22.3%-1.75%-40%
'26/04/2024.1-1.9-7.31%-23.7%36958.8+154.46+0.42%+22.8%-7.73%-46.5%
'26/04/1726-0.1-0.38%-23.9%36804.34-327.68-0.88%+21.8%+0.5%-45.7%
'26/04/1626.1-0.4-1.51%-25.1%37132.02+409.88+1.12%+23.1%-2.63%-48.2%
'26/04/1526.5-0.6-2.21%-26.8%36722.14+426.02+1.17%+24.6%-3.38%-51.3%
'26/04/1427.1-0.05-0.18%-26.9%36296.12+838.83+2.37%+27.5%-2.55%-54.4%
'26/04/1327.15-0.1-0.37%-27.2%35457.29+39.46+0.11%+27.7%-0.48%-54.8%
'26/04/1027.25+0.25+0.93%-26.5%35417.83+556.67+1.6%+29.7%-0.67%-56.2%
'26/04/092700%-26.5%34861.16+99.78+0.29%+30.1%-0.29%-56.5%
'26/04/0827-0.1-0.37%-26.8%34761.38+1531.56+4.61%+36.1%-4.98%-62.8%
'26/04/0727.1+1.1+4.23%-23.7%33229.82+657.39+2.02%+38.8%+2.21%-62.5%
'26/04/0226-1.1-4.06%-26.8%32572.43-602.39-1.82%+36.3%-2.24%-63%
'26/04/0127.100%-26.8%33174.82+1451.83+4.58%+42.5%-4.58%-69.3%
'26/03/3127.100%-26.8%31722.99-795.17-2.45%+39%+2.45%-65.8%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3027.100%-26.8%32518.16-594.43-1.8%+36.5%+1.8%-63.3%
'26/03/2727.100%-26.8%33112.59-225.03-0.68%+35.6%+0.68%-62.4%
'26/03/2627.1-0.1-0.37%-27%33337.62-101.49-0.3%+35.2%-0.07%-62.2%
'26/03/2527.2-0.1-0.37%-27.3%33439.11+826.87+2.54%+38.6%-2.91%-65.9%
'26/03/2427.3-0.25-0.91%-27.9%32612.24-110.26-0.34%+38.2%-0.57%-66.1%
'26/03/2327.55-0.15-0.54%-28.3%32722.5-821.38-2.45%+34.8%+1.91%-63.1%
'26/03/2027.7+0.3+1.09%-27.6%33543.88-145.8-0.43%+34.2%+1.52%-61.8%
'26/03/1927.4+0.1+0.37%-27.3%33689.68-658.9-1.92%+31.6%+2.29%-58.9%
'26/03/1827.3-0.1-0.36%-27.6%34348.58+512.01+1.51%+33.6%-1.87%-61.2%
'26/03/1727.4-0.2-0.72%-28.1%33836.57+494.06+1.48%+35.6%-2.2%-63.7%
'26/03/1627.6+0.8+2.99%-25.9%33342.51-57.81-0.17%+35.4%+3.16%-61.3%
'26/03/1326.8-0.45-1.65%-27.2%33400.32-181.54-0.54%+34.6%-1.11%-61.8%
'26/03/1227.25+0.65+2.44%-25.4%33581.86-532.33-1.56%+32.5%+4%-57.9%
'26/03/1126.6-0.7-2.56%-27.3%34114.19+1342.32+4.1%+38%-6.66%-65.2%
'26/03/1027.3+0.6+2.25%-25.7%32771.87+661.45+2.06%+40.8%+0.19%-66.5%
'26/03/0926.7-1.45-5.15%-29.5%32110.42-1489.12-4.43%+34.6%-0.72%-64%
'26/03/0628.15-0.45-1.57%-30.6%33599.54-73.4-0.22%+34.3%-1.35%-64.9%
'26/03/0528.6+0.8+2.88%-28.6%33672.94+844.06+2.57%+37.7%+0.31%-66.3%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0427.8-1.1-3.81%-31.3%32828.88-1494.77-4.35%+31.7%+0.54%-63%
'26/03/0328.9-0.1-0.34%-31.6%34323.65-771.44-2.2%+28.8%+1.86%-60.4%
'26/03/0229-1-3.33%-33.8%35095.09-319.4-0.9%+27.7%-2.43%-61.5%
'26/02/2630-0.1-0.33%-34.1%35414.49+1.420%+27.7%-0.33%-61.7%
'26/02/2530.1+0.85+2.91%-32.1%35413.07+712.25+2.05%+30.3%+0.86%-62.4%
'26/02/2429.25+1.25+4.46%-29.1%34700.82+927.56+2.75%+33.9%+1.71%-63%
'26/02/2328+0.8+2.94%-27%33773.26+167.55+0.5%+34.5%+2.44%-61.6%
'26/02/1127.2+0.2+0.74%-26.5%33605.71+532.74+1.61%+36.7%-0.87%-63.2%
'26/02/1027-0.3-1.1%-27.3%33072.97+668.35+2.06%+39.5%-3.16%-66.8%
'26/02/0927.3+0.1+0.37%-27%32404.62+621.7+1.96%+42.3%-1.59%-69.3%
'26/02/0627.2-0.6-2.16%-28.6%31782.92-18.35-0.06%+42.2%-2.1%-70.8%
'26/02/0527.8-0.2-0.71%-29.1%31801.27-488.54-1.51%+40%+0.8%-69.1%
'26/02/0428-0.2-0.71%-29.6%32289.81+94.45+0.29%+40.4%-1%-70%
'26/02/0328.2-0.9-3.09%-31.8%32195.36+571.33+1.81%+43%-4.9%-74.8%
'26/02/0229.1+0.3+1.04%-31.1%31624.03-439.72-1.37%+41%+2.41%-72.1%
'26/01/3028.8-0.15-0.52%-31.4%32063.75-472.52-1.45%+39%+0.93%-70.4%
'26/01/2928.95-0.65-2.2%-32.9%32536.27-267.55-0.82%+37.8%-1.38%-70.8%
'26/01/2829.6-0.55-1.82%-34.2%32803.82+485.9+1.5%+39.9%-3.32%-74.1%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2730.15-1.7-5.34%-37.7%32317.92+253.4+0.79%+41%-6.13%-78.7%
'26/01/2631.85-1.65-4.93%-40.7%32064.52+103.01+0.32%+41.5%-5.25%-82.2%
'26/01/2333.5-0.7-2.05%-42%31961.51+215.43+0.68%+42.4%-2.73%-84.4%
'26/01/2234.2-0.5-1.44%-42.8%31746.08+499.71+1.6%+44.7%-3.04%-87.5%
'26/01/2134.7+0.85+2.51%-41.4%31246.37-513.62-1.62%+42.4%+4.13%-83.7%
'26/01/2033.85-0.65-1.88%-42.5%31759.99+120.7+0.38%+42.9%-2.26%-85.4%
'26/01/1934.5-0.5-1.43%-43.3%31639.29+230.59+0.73%+43.9%-2.16%-87.2%
'26/01/1635+0.5+1.45%-42.5%31408.7+598.12+1.94%+46.7%-0.49%-89.2%
'26/01/1534.5-0.2-0.58%-42.8%30810.58-131.2-0.42%+46.1%-0.16%-88.9%
'26/01/1434.7-1-2.8%-44.4%30941.78+234.56+0.76%+47.2%-3.56%-91.6%
'26/01/1335.7-1.85-4.93%-47.1%30707.22+139.93+0.46%+47.9%-5.39%-95%
'26/01/1237.55+0.05+0.13%-47.1%30567.29+278.33+0.92%+49.3%-0.79%-96.3%
'26/01/0937.5+0.1+0.27%-46.9%30288.96-71.59-0.24%+48.9%+0.51%-95.8%
'26/01/0837.4-0.1-0.27%-47.1%30360.55-74.92-0.25%+48.5%-0.02%-95.6%
'26/01/0737.5+0.5+1.35%-46.4%30435.47-140.83-0.46%+47.9%+1.81%-94.2%
'26/01/0637-1-2.63%-47.8%30576.3+471.26+1.57%+50.2%-4.2%-97.9%
'26/01/0538+0.25+0.66%-47.4%30105.04+755.23+2.57%+54%-1.91%-101.5%
'26/01/0237.75+0.6+1.62%-46.6%29349.81+386.21+1.33%+56.1%+0.29%-102.7%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3137.1500%-46.6%28963.6+256.47+0.89%+57.5%-0.89%-104.1%
'25/12/3037.15+0.15+0.41%-46.4%28707.13-103.76-0.36%+56.9%+0.77%-103.3%
'25/12/2937+1.3+3.64%-44.4%28810.89+254.87+0.89%+58.3%+2.75%-102.7%
'25/12/2635.7-0.3-0.83%-44.9%28556.02+184.04+0.65%+59.4%-1.48%-104.2%
'25/12/2436-0.2-0.55%-45.2%28371.98+61.51+0.22%+59.7%-0.77%-104.9%
'25/12/2336.2-0.3-0.82%-45.6%28310.47+160.83+0.57%+60.6%-1.39%-106.2%
'25/12/2236.500%-45.6%28149.64+453.29+1.64%+63.2%-1.64%-108.9%
'25/12/1936.5+0.1+0.27%-45.5%27696.35+227.82+0.83%+64.6%-0.56%-110.1%
'25/12/1836.4-0.2-0.55%-45.8%27468.53-56.64-0.21%+64.3%-0.34%-110%
'25/12/1736.6-0.35-0.95%-46.3%27525.17-11.49-0.04%+64.2%-0.91%-110.5%
'25/12/1636.95+0.6+1.65%-45.4%27536.66-330.28-1.19%+62.2%+2.84%-107.6%
'25/12/1536.35-0.1-0.27%-45.5%27866.94-331.08-1.17%+60.3%+0.9%-105.9%
'25/12/1236.45+0.05+0.14%-45.5%28198.02+173.27+0.62%+61.3%-0.48%-106.8%
'25/12/1136.4-0.6-1.62%-46.4%28024.75-375.98-1.32%+59.2%-0.3%-105.5%
'25/12/1037-0.65-1.73%-47.3%28400.73+218.13+0.77%+60.4%-2.5%-107.7%
'25/12/0937.65-0.05-0.13%-47.3%28182.6-121.18-0.43%+59.7%+0.3%-107.1%
'25/12/0837.700%-47.3%28303.78+322.89+1.15%+61.6%-1.15%-108.9%
'25/12/0537.7+0.4+1.07%-46.8%27980.89+185.18+0.67%+62.7%+0.4%-109.4%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0437.3+1.5+4.19%-44.6%27795.71+2.67+0.01%+62.7%+4.18%-107.2%
'25/12/0335.8-1.15-3.11%-46.3%27793.04+228.77+0.83%+64%-3.94%-110.3%
'25/12/0236.95+0.15+0.41%-46.1%27564.27+221.74+0.81%+65.4%-0.4%-111.4%
'25/12/0136.8+0.3+0.82%-45.6%27342.53-283.95-1.03%+63.7%+1.85%-109.3%
'25/11/2836.500%-45.6%27626.48+71.95+0.26%+64.1%-0.26%-109.7%
'25/11/2736.500%-45.6%27554.53+144.99+0.53%+64.9%-0.53%-110.6%
'25/11/2636.5+0.35+0.97%-45.1%27409.54+497.37+1.85%+68%-0.88%-113.1%
'25/11/2536.15-0.4-1.09%-45.7%26912.17+407.93+1.54%+70.6%-2.63%-116.3%
'25/11/2436.55+0.1+0.27%-45.5%26504.24+69.3+0.26%+71%+0.01%-116.6%
'25/11/2136.4500%-45.5%26434.94-991.42-3.61%+64.8%+3.61%-110.4%
'25/11/2036.45+0.3+0.83%-45.1%27426.36+846.24+3.18%+70.1%-2.35%-115.2%
'25/11/1936.15+0.15+0.42%-44.9%26580.12-176-0.66%+69%+1.08%-113.8%
'25/11/1836-1.3-3.49%-46.8%26756.12-691.19-2.52%+64.7%-0.97%-111.5%
'25/11/1737.3-0.05-0.13%-46.9%27447.31+49.81+0.18%+65%-0.31%-111.9%
'25/11/1437.35-0.3-0.8%-47.3%27397.5-506.06-1.81%+62%+1.01%-109.3%
'25/11/1337.6500%-47.3%27903.56-43.53-0.16%+61.8%+0.16%-109.1%
'25/11/1237.6500%-47.3%27947.09+162.14+0.58%+62.7%-0.58%-110%
'25/11/1137.65+0.35+0.94%-46.8%27784.95-84.56-0.3%+62.2%+1.24%-109%
交易
日期		2741 老四川加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1037.3-0.7-1.84%-47.8%27869.51+218.1+0.79%+63.5%-2.63%-111.3%
'25/11/073800%-47.8%27651.41-248.04-0.89%+62.1%+0.89%-109.8%
'25/11/0638+0.3+0.8%-47.3%27899.45+182.39+0.66%+63.1%+0.14%-110.5%
'25/11/0537.7-1.15-2.96%-48.9%27717.06-399.5-1.42%+60.8%-1.54%-109.7%
'25/11/0438.85+0.45+1.17%-48.3%28116.56-218.03-0.77%+59.6%+1.94%-107.9%
'25/11/0338.4-0.55-1.41%-49%28334.59+101.24+0.36%+60.1%-1.77%-109.2%