≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2740 華軒 / K線比較(日)

2740 華軒

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.230.200%0%30.230.230.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14.18萬5278股/筆303.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24.96萬8208張/筆29.79+0.2 (+0.67%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均44分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 華軒召開重大訊息記者會新聞稿內容 (公告訊息 10/22 18:08)

• 華軒董事會決議投資詮立廣告股份有限公司 (公告訊息 10/22 18:07)

• 華軒董事會決議召開2026年第二次股東臨時會事宜 (公告訊息 10/22 18:07)

• 華軒董事會通過公司內部稽核主管異動 (公告訊息 10/22 18:00)

• 華軒內部稽核主管異動 (公告訊息 09/30 17:22)

• 華軒董事會決議取消華軒一一五年第二次股東臨時會 (公告訊息 09/02 14:47)

• 董事會決議取消華軒原擬與關係人之合建案 (公告訊息 09/02 14:46)

• 董事會決議取消華軒原擬向關係人取得土地 (公告訊息 09/02 14:45)

• 華軒董事會決議擬與關係人合建 (公告訊息 08/11 22:48)

• 華軒董事會決議擬向關係人取得土地 (公告訊息 08/11 22:47)

• 華軒董事會通過2026年第二季合併財務報告 (公告訊息 08/11 22:40)

• 華軒2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3030.200%0%45211.83-1156.5-2.49%-2.49%+2.49%+2.49%
'26/10/2930.2+0.2+0.67%+0.67%46368.33-667.25-1.42%-3.88%+2.09%+4.54%
'26/10/2830+0.8+2.74%+3.42%47035.58+939.35+2.04%-1.92%+0.7%+5.34%
'26/10/2729.2+0.8+2.82%+6.34%46096.23+54.8+0.12%-1.8%+2.7%+8.14%
'26/10/2228.4-0.1-0.35%+5.96%46041.43-846.34-1.81%-3.57%+1.46%+9.54%
'26/10/2128.5-0.35-1.21%+4.68%46887.77+594.84+1.28%-2.34%-2.49%+7.01%
'26/10/2028.85-0.85-2.86%+1.68%46292.93-529.15-1.13%-3.44%-1.73%+5.12%
'26/10/1929.7+0.9+3.12%+4.86%46822.08-289.18-0.61%-4.03%+3.73%+8.89%
'26/10/1628.8+0.5+1.77%+6.71%47111.26+141.39+0.3%-3.74%+1.47%+10.5%
'26/10/1528.3-2.35-7.67%-1.47%46969.87-1655.96-3.41%-7.02%-4.26%+5.55%
'26/10/1430.65-0.25-0.81%-2.27%48625.83+284.52+0.59%-6.47%-1.4%+4.21%
'26/10/1330.9-0.4-1.28%-3.51%48341.31-960.65-1.95%-8.3%+0.67%+4.78%
'26/10/1231.3-0.05-0.16%-3.67%49301.96-11.48-0.02%-8.32%-0.14%+4.65%
'26/10/0831.35-0.15-0.48%-4.13%49313.44-492.93-0.99%-9.22%+0.51%+5.1%
'26/10/0731.5+0.1+0.32%-3.82%49806.37-16.18-0.03%-9.25%+0.35%+5.43%
'26/10/0631.4+0.45+1.45%-2.42%49822.55+110.51+0.22%-9.05%+1.23%+6.63%
'26/10/0530.95+0.45+1.48%-0.98%49712.04+1236.3+2.55%-6.73%-1.07%+5.75%
'26/10/0230.5+1.5+5.17%+4.14%48475.74+122.25+0.25%-6.5%+4.92%+10.6%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0129-1.15-3.81%+0.17%48353.49+413.36+0.86%-5.69%-4.67%+5.86%
'26/09/3030.15-0.5-1.63%-1.47%47940.13+308.17+0.65%-5.08%-2.28%+3.61%
'26/09/2930.65-0.05-0.16%-1.63%47631.96-392.64-0.82%-5.86%+0.66%+4.23%
'26/09/2430.7-0.15-0.49%-2.11%48024.6-132.69-0.28%-6.12%-0.21%+4.01%
'26/09/2330.85-0.3-0.96%-3.05%48157.29+357.12+0.75%-5.41%-1.71%+2.37%
'26/09/2231.1500%-3.05%47800.17+81.33+0.17%-5.25%-0.17%+2.2%
'26/09/2131.15-0.35-1.11%-4.13%47718.84+538.09+1.14%-4.17%-2.25%+0.05%
'26/09/1831.5-0.3-0.94%-5.03%47180.75+892.75+1.93%-2.32%-2.87%-2.71%
'26/09/1731.8-0.2-0.62%-5.62%46288+439.1+0.96%-1.39%-1.58%-4.24%
'26/09/1632-0.1-0.31%-5.92%45848.9+337.41+0.74%-0.66%-1.05%-5.26%
'26/09/1532.1-0.05-0.16%-6.07%45511.49-351.03-0.77%-1.42%+0.61%-4.65%
'26/09/1432.15+1+3.21%-3.05%45862.52-322.33-0.7%-2.11%+3.91%-0.94%
'26/09/1131.15-0.1-0.32%-3.36%46184.85-755.64-1.61%-3.68%+1.29%+0.32%
'26/09/1031.2500%-3.36%46940.49-242.87-0.51%-4.18%+0.51%+0.82%
'26/09/0931.25+0.3+0.97%-2.42%47183.36+77.58+0.16%-4.02%+0.81%+1.6%
'26/09/0830.95+0.7+2.31%-0.17%47105.78-220.49-0.47%-4.47%+2.78%+4.3%
'26/09/0730.25-0.05-0.17%-0.33%47326.27+775.14+1.67%-2.88%-1.84%+2.55%
'26/09/0430.3-0.3-0.98%-1.31%46551.13+693.47+1.51%-1.41%-2.49%+0.1%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0330.6-0.2-0.65%-1.95%45857.66-307.06-0.67%-2.06%+0.02%+0.12%
'26/09/0230.8-0.05-0.16%-2.11%46164.72-784-1.67%-3.7%+1.51%+1.59%
'26/09/0130.85-0.1-0.32%-2.42%46948.72+820.25+1.78%-1.99%-2.1%-0.44%
'26/08/3130.95+0.05+0.16%-2.27%46128.47-202.98-0.44%-2.42%+0.6%+0.15%
'26/08/2830.900%-2.27%46331.45+356.23+0.77%-1.66%-0.77%-0.6%
'26/08/2730.9-0.5-1.59%-3.82%45975.22+142.6+0.31%-1.35%-1.9%-2.47%
'26/08/2631.4-0.15-0.48%-4.28%45832.62+663.16+1.47%+0.09%-1.95%-4.37%
'26/08/2531.55+0.95+3.1%-1.31%45169.46+407.14+0.91%+1%+2.19%-2.31%
'26/08/2430.600%-1.31%44762.32-461.97-1.02%-0.03%+1.02%-1.28%
'26/08/2130.6+1.1+3.73%+2.37%45224.29+290.55+0.65%+0.62%+3.08%+1.75%
'26/08/2029.5-0.2-0.67%+1.68%44933.74+214.39+0.48%+1.1%-1.15%+0.58%
'26/08/1929.7-0.45-1.49%+0.17%44719.35-589.33-1.3%-0.21%-0.19%+0.38%
'26/08/1830.15+0.25+0.84%+1%45308.68-548.59-1.2%-1.41%+2.04%+2.41%
'26/08/1729.9-0.85-2.76%-1.79%45857.27+46.26+0.1%-1.31%-2.86%-0.48%
'26/08/1430.75+0.5+1.65%-0.17%45811.01-210.47-0.46%-1.76%+2.11%+1.59%
'26/08/1330.25-0.5-1.63%-1.79%46021.48+503.41+1.11%-0.67%-2.74%-1.12%
'26/08/1230.75-0.1-0.32%-2.11%45518.07+397.35+0.88%+0.2%-1.2%-2.31%
'26/08/1130.85-0.85-2.68%-4.73%45120.72+191.96+0.43%+0.63%-3.11%-5.36%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1031.7+0.8+2.59%-2.27%44928.76+702.85+1.59%+2.23%+1%-4.49%
'26/08/0730.9+0.5+1.64%-0.66%44225.91-170.79-0.38%+1.84%+2.02%-2.49%
'26/08/0630.4-2.6-7.88%-8.48%44396.7-214.9-0.48%+1.35%-7.4%-9.83%
'26/08/0533-0.5-1.49%-9.85%44611.6+1250.94+2.88%+4.27%-4.37%-14.1%
'26/08/0433.5-0.15-0.45%-10.3%43360.66-25.75-0.06%+4.21%-0.39%-14.5%
'26/08/0333.6500%-10.3%43386.41+266.66+0.62%+4.85%-0.62%-15.1%
'26/07/3133.65+0.4+1.2%-9.17%43119.75+3186.45+7.98%+13.2%-6.78%-22.4%
'26/07/3033.25-0.15-0.45%-9.58%39933.3-105.88-0.26%+12.9%-0.19%-22.5%
'26/07/2933.400%-9.58%40039.18-1564.18-3.76%+8.67%+3.76%-18.3%
'26/07/2833.4-0.35-1.04%-10.5%41603.36-2030.83-4.65%+3.62%+3.61%-14.1%
'26/07/2733.75-0.1-0.3%-10.8%43634.19-20.65-0.05%+3.57%-0.25%-14.3%
'26/07/2433.85-0.05-0.15%-10.9%43654.84-1195.97-2.67%+0.8%+2.52%-11.7%
'26/07/2333.9+0.05+0.15%-10.8%44850.81+25.03+0.06%+0.86%+0.09%-11.6%
'26/07/2233.85-0.05-0.15%-10.9%44825.78+592.91+1.34%+2.21%-1.49%-13.1%
'26/07/2133.9-0.25-0.73%-11.6%44232.87+1783.17+4.2%+6.51%-4.93%-18.1%
'26/07/2034.15-0.05-0.15%-11.7%42449.7-221.57-0.52%+5.95%+0.37%-17.6%
'26/07/1734.2-0.1-0.29%-12%42671.27-2953.71-6.47%-0.91%+6.18%-11%
'26/07/1634.3-0.05-0.15%-12.1%45624.98-6.61-0.01%-0.92%-0.14%-11.2%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1534.35+0.25+0.73%-11.4%45631.59+893.64+2%+1.06%-1.27%-12.5%
'26/07/1434.100%-11.4%44737.95-642.57-1.42%-0.37%+1.42%-11.1%
'26/07/1334.100%-11.4%45380.52+25.91+0.06%-0.31%-0.06%-11.1%
'26/07/0934.1+0.9+2.71%-9.04%45354.61-379.8-0.83%-1.14%+3.54%-7.89%
'26/07/0833.2+0.75+2.31%-6.93%45734.41+255.3+0.56%-0.59%+1.75%-6.35%
'26/07/0732.45+0.05+0.15%-6.79%45479.11-1077.28-2.31%-2.89%+2.46%-3.9%
'26/07/0632.4+2.45+8.18%+0.83%46556.39-224.23-0.48%-3.35%+8.66%+4.19%
'26/07/0329.95-1.2-3.85%-3.05%46780.62+36.46+0.08%-3.28%-3.93%+0.23%
'26/07/0231.15+0.9+2.98%-0.17%46744.16-274.83-0.58%-3.84%+3.56%+3.68%
'26/07/0130.25-1.65-5.17%-5.33%47018.99+893.08+1.94%-1.98%-7.11%-3.35%
'26/06/3031.9-0.15-0.47%-5.77%46125.91+1126.01+2.5%+0.47%-2.97%-6.24%
'26/06/2932.05+1.65+5.43%-0.66%44999.9+428.14+0.96%+1.44%+4.47%-2.09%
'26/06/2630.400%-0.66%44571.76-1683.5-3.64%-2.26%+3.64%+1.6%
'26/06/2530.4+0.8+2.7%+2.03%46255.26+211.66+0.46%-1.81%+2.24%+3.83%
'26/06/2429.6+0.15+0.51%+2.55%46043.6-1057.05-2.24%-4.01%+2.75%+6.56%
'26/06/2329.45+0.8+2.79%+5.41%47100.65-640.86-1.34%-5.3%+4.13%+10.7%
'26/06/2228.65+1.2+4.37%+10%47741.51+1276.31+2.75%-2.7%+1.62%+12.7%
'26/06/1827.45+1.35+5.17%+15.7%46465.2+587.81+1.28%-1.45%+3.89%+17.2%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1726.1+0.5+1.95%+18%45877.39+68.2+0.15%-1.3%+1.8%+19.3%
'26/06/1625.6-2-7.25%+9.42%45809.19+412.2+0.91%-0.41%-8.16%+9.83%
'26/06/1527.6-1.6-5.48%+3.42%45396.99+1227.95+2.78%+2.36%-8.26%+1.06%
'26/06/1229.2+1.4+5.04%+8.63%44169.04+1019.58+2.36%+4.78%+2.68%+3.85%
'26/06/1127.8-0.3-1.07%+7.47%43149.46-76.08-0.18%+4.6%-0.89%+2.88%
'26/06/1028.1-0.25-0.88%+6.53%43225.54-1478.9-3.31%+1.13%+2.43%+5.39%
'26/06/0928.35+1.4+5.19%+12.1%44704.44+1201.66+2.76%+3.93%+2.43%+8.13%
'26/06/0826.95-2.4-8.18%+2.9%43502.78-1568.16-3.48%+0.31%-4.7%+2.58%
'26/06/0529.35-0.65-2.17%+0.67%45070.94-606.52-1.33%-1.02%-0.84%+1.69%
'26/06/0430-3-9.09%-8.48%45677.46-781.7-1.68%-2.68%-7.41%-5.8%
'26/06/0333-3.4-9.34%-17%46459.16+901.85+1.98%-0.76%-11.3%-16.3%
'26/06/0236.4+2.05+5.97%-12.1%45557.31+219.4+0.48%-0.28%+5.49%-11.8%
'26/06/0134.35-0.6-1.72%-13.6%45337.91+604.97+1.35%+1.07%-3.07%-14.7%
'26/05/2934.95-0.55-1.55%-14.9%44732.94+1096.5+2.51%+3.61%-4.06%-18.5%
'26/05/2835.5-0.2-0.56%-15.4%43636.44-620.36-1.4%+2.16%+0.84%-17.6%
'26/05/2735.7-0.15-0.42%-15.8%44256.8+731.43+1.68%+3.87%-2.1%-19.6%
'26/05/2635.85-0.05-0.14%-15.9%43525.37-119.03-0.27%+3.59%+0.13%-19.5%
'26/05/2535.9-0.05-0.14%-16%43644.4+1376.43+3.26%+6.96%-3.4%-23%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2235.95-0.5-1.37%-17.1%42267.97+899.76+2.18%+9.29%-3.55%-26.4%
'26/05/2136.45-0.2-0.55%-17.6%41368.21+1347.39+3.37%+13%-3.92%-30.6%
'26/05/2036.65-0.05-0.14%-17.7%40020.82-154.74-0.39%+12.5%+0.25%-30.2%
'26/05/1936.7-0.05-0.14%-17.8%40175.56-716.26-1.75%+10.6%+1.61%-28.4%
'26/05/1836.75-0.45-1.21%-18.8%40891.82-280.54-0.68%+9.81%-0.53%-28.6%
'26/05/1537.2-0.3-0.8%-19.5%41172.36-579.39-1.39%+8.29%+0.59%-27.8%
'26/05/1437.5-0.45-1.19%-20.4%41751.75+377.25+0.91%+9.27%-2.1%-29.7%
'26/05/1337.95-0.95-2.44%-22.4%41374.5-523.82-1.25%+7.91%-1.19%-30.3%
'26/05/1238.900%-22.4%41898.32+108.26+0.26%+8.19%-0.26%-30.6%
'26/05/1138.9-0.95-2.38%-24.2%41790.06+186.12+0.45%+8.67%-2.83%-32.9%
'26/05/0839.85-2-4.78%-27.8%41603.94-329.84-0.79%+7.82%-3.99%-35.7%
'26/05/0741.85+2.45+6.22%-23.4%41933.78+794.93+1.93%+9.9%+4.29%-33.3%
'26/05/0639.4-2.75-6.52%-28.4%41138.85+369.56+0.91%+10.9%-7.43%-39.2%
'26/05/0542.15+1.15+2.8%-26.3%40769.29+64.15+0.16%+11.1%+2.64%-37.4%
'26/05/0441-0.15-0.36%-26.6%40705.14+1778.51+4.57%+16.1%-4.93%-42.8%
'26/04/3041.15+1.7+4.31%-23.4%38926.63-376.87-0.96%+15%+5.27%-38.5%
'26/04/2939.45-3.55-8.26%-29.8%39303.5-218.23-0.55%+14.4%-7.71%-44.2%
'26/04/2843-0.55-1.26%-30.7%39521.73-94.9-0.24%+14.1%-1.02%-44.8%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2743.55+1.55+3.69%-28.1%39616.63+684.23+1.76%+16.1%+1.93%-44.2%
'26/04/2442+1.15+2.82%-26.1%38932.4+1218.25+3.23%+19.9%-0.41%-46%
'26/04/2340.85+0.95+2.38%-24.3%37714.15-164.32-0.43%+19.4%+2.81%-43.7%
'26/04/2239.9+1.9+5%-20.5%37878.47+273.36+0.73%+20.2%+4.27%-40.8%
'26/04/2138-3.25-7.88%-26.8%37605.11+646.31+1.75%+22.3%-9.63%-49.1%
'26/04/2041.25+2.75+7.14%-21.6%36958.8+154.46+0.42%+22.8%+6.72%-44.4%
'26/04/1738.5+3.2+9.07%-14.4%36804.34-327.68-0.88%+21.8%+9.95%-36.2%
'26/04/1635.3+0.65+1.88%-12.8%37132.02+409.88+1.12%+23.1%+0.76%-36%
'26/04/1534.65-0.75-2.12%-14.7%36722.14+426.02+1.17%+24.6%-3.29%-39.3%
'26/04/1435.400%-14.7%36296.12+838.83+2.37%+27.5%-2.37%-42.2%
'26/04/1335.4-0.15-0.42%-15%35457.29+39.46+0.11%+27.7%-0.53%-42.7%
'26/04/1035.55-1.7-4.56%-18.9%35417.83+556.67+1.6%+29.7%-6.16%-48.6%
'26/04/0937.25-0.75-1.97%-20.5%34861.16+99.78+0.29%+30.1%-2.26%-50.6%
'26/04/0838-0.3-0.78%-21.1%34761.38+1531.56+4.61%+36.1%-5.39%-57.2%
'26/04/0738.3+0.25+0.66%-20.6%33229.82+657.39+2.02%+38.8%-1.36%-59.4%
'26/04/0238.05+0.35+0.93%-19.9%32572.43-602.39-1.82%+36.3%+2.75%-56.2%
'26/04/0137.7+0.2+0.53%-19.5%33174.82+1451.83+4.58%+42.5%-4.05%-62%
'26/03/3137.5-0.6-1.57%-20.7%31722.99-795.17-2.45%+39%+0.88%-59.8%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3038.1-1.2-3.05%-23.2%32518.16-594.43-1.8%+36.5%-1.25%-59.7%
'26/03/2739.3-0.6-1.5%-24.3%33112.59-225.03-0.68%+35.6%-0.82%-59.9%
'26/03/2639.9-1.8-4.32%-27.6%33337.62-101.49-0.3%+35.2%-4.02%-62.8%
'26/03/2541.7+1.7+4.25%-24.5%33439.11+826.87+2.54%+38.6%+1.71%-63.1%
'26/03/2440-1.55-3.73%-27.3%32612.24-110.26-0.34%+38.2%-3.39%-65.5%
'26/03/2341.55-0.6-1.42%-28.4%32722.5-821.38-2.45%+34.8%+1.03%-63.1%
'26/03/2042.15+1.65+4.07%-25.4%33543.88-145.8-0.43%+34.2%+4.5%-59.6%
'26/03/1940.5+0.5+1.25%-24.5%33689.68-658.9-1.92%+31.6%+3.17%-56.1%
'26/03/1840+0.05+0.13%-24.4%34348.58+512.01+1.51%+33.6%-1.38%-58%
'26/03/1739.95-1.5-3.62%-27.1%33836.57+494.06+1.48%+35.6%-5.1%-62.7%
'26/03/1641.45-0.3-0.72%-27.7%33342.51-57.81-0.17%+35.4%-0.55%-63%
'26/03/1341.75-0.1-0.24%-27.8%33400.32-181.54-0.54%+34.6%+0.3%-62.5%
'26/03/1241.85-0.1-0.24%-28%33581.86-532.33-1.56%+32.5%+1.32%-60.5%
'26/03/1141.95+1.15+2.82%-26%34114.19+1342.32+4.1%+38%-1.28%-63.9%
'26/03/1040.8+0.9+2.26%-24.3%32771.87+661.45+2.06%+40.8%+0.2%-65.1%
'26/03/0939.9-1.05-2.56%-26.3%32110.42-1489.12-4.43%+34.6%+1.87%-60.8%
'26/03/0640.95+1.65+4.2%-23.2%33599.54-73.4-0.22%+34.3%+4.42%-57.4%
'26/03/0539.3+2.1+5.65%-18.8%33672.94+844.06+2.57%+37.7%+3.08%-56.5%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0437.2-4.1-9.93%-26.9%32828.88-1494.77-4.35%+31.7%-5.58%-58.6%
'26/03/0341.3-0.65-1.55%-28%34323.65-771.44-2.2%+28.8%+0.65%-56.8%
'26/03/0241.95-1.25-2.89%-30.1%35095.09-319.4-0.9%+27.7%-1.99%-57.8%
'26/02/2643.2+0.1+0.23%-29.9%35414.49+1.420%+27.7%+0.23%-57.6%
'26/02/2543.100%-29.9%35413.07+712.25+2.05%+30.3%-2.05%-60.2%
'26/02/2443.1-0.05-0.12%-30%34700.82+927.56+2.75%+33.9%-2.87%-63.9%
'26/02/2343.15+0.9+2.13%-28.5%33773.26+167.55+0.5%+34.5%+1.63%-63.1%
'26/02/1142.25-2.45-5.48%-32.4%33605.71+532.74+1.61%+36.7%-7.09%-69.1%
'26/02/1044.7-1.15-2.51%-34.1%33072.97+668.35+2.06%+39.5%-4.57%-73.7%
'26/02/0945.85-0.1-0.22%-34.3%32404.62+621.7+1.96%+42.3%-2.18%-76.5%
'26/02/0645.95+0.95+2.11%-32.9%31782.92-18.35-0.06%+42.2%+2.17%-75.1%
'26/02/0545-0.25-0.55%-33.3%31801.27-488.54-1.51%+40%+0.96%-73.3%
'26/02/0445.25+2.65+6.22%-29.1%32289.81+94.45+0.29%+40.4%+5.93%-69.5%
'26/02/0342.6+2+4.93%-25.6%32195.36+571.33+1.81%+43%+3.12%-68.6%
'26/02/0240.6+0.15+0.37%-25.3%31624.03-439.72-1.37%+41%+1.74%-66.3%
'26/01/3040.45+0.45+1.12%-24.5%32063.75-472.52-1.45%+39%+2.57%-63.5%
'26/01/2940-1.7-4.08%-27.6%32536.27-267.55-0.82%+37.8%-3.26%-65.4%
'26/01/2841.7+3.75+9.88%-20.4%32803.82+485.9+1.5%+39.9%+8.38%-60.3%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2737.95+3.45+10%-12.5%32317.92+253.4+0.79%+41%+9.21%-53.5%
'26/01/2634.5+3.1+9.87%-3.82%32064.52+103.01+0.32%+41.5%+9.55%-45.3%
'26/01/2331.4+0.95+3.12%-0.82%31961.51+215.43+0.68%+42.4%+2.44%-43.2%
'26/01/2230.45+1+3.4%+2.55%31746.08+499.71+1.6%+44.7%+1.8%-42.1%
'26/01/2129.45-0.4-1.34%+1.17%31246.37-513.62-1.62%+42.4%+0.28%-41.2%
'26/01/2029.85+0.45+1.53%+2.72%31759.99+120.7+0.38%+42.9%+1.15%-40.2%
'26/01/1929.4+0.2+0.68%+3.42%31639.29+230.59+0.73%+43.9%-0.05%-40.5%
'26/01/1629.2+0.3+1.04%+4.5%31408.7+598.12+1.94%+46.7%-0.9%-42.2%
'26/01/1528.900%+4.5%30810.58-131.2-0.42%+46.1%+0.42%-41.6%
'26/01/1428.9+0.85+3.03%+7.66%30941.78+234.56+0.76%+47.2%+2.27%-39.6%
'26/01/1328.05-0.95-3.28%+4.14%30707.22+139.93+0.46%+47.9%-3.74%-43.8%
'26/01/1229-0.2-0.68%+3.42%30567.29+278.33+0.92%+49.3%-1.6%-45.8%
'26/01/0929.2+0.55+1.92%+5.41%30288.96-71.59-0.24%+48.9%+2.16%-43.5%
'26/01/0828.65-0.35-1.21%+4.14%30360.55-74.92-0.25%+48.5%-0.96%-44.4%
'26/01/0729+1.5+5.45%+9.82%30435.47-140.83-0.46%+47.9%+5.91%-38%
'26/01/0627.5-0.95-3.34%+6.15%30576.3+471.26+1.57%+50.2%-4.91%-44%
'26/01/0528.45+0.4+1.43%+7.66%30105.04+755.23+2.57%+54%-1.14%-46.4%
'26/01/0228.05+0.35+1.26%+9.03%29349.81+386.21+1.33%+56.1%-0.07%-47.1%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3127.7+0.75+2.78%+12.1%28963.6+256.47+0.89%+57.5%+1.89%-45.4%
'25/12/3026.95-0.9-3.23%+8.44%28707.13-103.76-0.36%+56.9%-2.87%-48.5%
'25/12/2927.85-0.85-2.96%+5.23%28810.89+254.87+0.89%+58.3%-3.85%-53.1%
'25/12/2628.7-0.5-1.71%+3.42%28556.02+184.04+0.65%+59.4%-2.36%-55.9%
'25/12/2429.2+0.35+1.21%+4.68%28371.98+61.51+0.22%+59.7%+0.99%-55%
'25/12/2328.85-0.85-2.86%+1.68%28310.47+160.83+0.57%+60.6%-3.43%-58.9%
'25/12/2229.7+1.65+5.88%+7.66%28149.64+453.29+1.64%+63.2%+4.24%-55.6%
'25/12/1928.05+0.7+2.56%+10.4%27696.35+227.82+0.83%+64.6%+1.73%-54.2%
'25/12/1827.35-2.1-7.13%+2.55%27468.53-56.64-0.21%+64.3%-6.92%-61.7%
'25/12/1729.45-0.1-0.34%+2.2%27525.17-11.49-0.04%+64.2%-0.3%-62%
'25/12/1629.55+1.3+4.6%+6.9%27536.66-330.28-1.19%+62.2%+5.79%-55.3%
'25/12/1528.25-1.65-5.52%+1%27866.94-331.08-1.17%+60.3%-4.35%-59.3%
'25/12/1229.9+2.55+9.32%+10.4%28198.02+173.27+0.62%+61.3%+8.7%-50.9%
'25/12/1127.35+0.15+0.55%+11%28024.75-375.98-1.32%+59.2%+1.87%-48.2%
'25/12/1027.200%+11%28400.73+218.13+0.77%+60.4%-0.77%-49.4%
'25/12/0927.2+0.4+1.49%+12.7%28182.6-121.18-0.43%+59.7%+1.92%-47.1%
'25/12/0826.8+1+3.88%+17.1%28303.78+322.89+1.15%+61.6%+2.73%-44.5%
'25/12/0525.8-1.7-6.18%+9.82%27980.89+185.18+0.67%+62.7%-6.85%-52.8%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0427.5+0.5+1.85%+11.9%27795.71+2.67+0.01%+62.7%+1.84%-50.8%
'25/12/0327+2.3+9.31%+22.3%27793.04+228.77+0.83%+64%+8.48%-41.8%
'25/12/0224.7+1.45+6.24%+29.9%27564.27+221.74+0.81%+65.4%+5.43%-35.5%
'25/12/0123.25+0.75+3.33%+34.2%27342.53-283.95-1.03%+63.7%+4.36%-29.4%
'25/11/2822.5-0.45-1.96%+31.6%27626.48+71.95+0.26%+64.1%-2.22%-32.5%
'25/11/2722.95+0.65+2.91%+35.4%27554.53+144.99+0.53%+64.9%+2.38%-29.5%
'25/11/2622.3+0.75+3.48%+40.1%27409.54+497.37+1.85%+68%+1.63%-27.9%
'25/11/2521.55-1.35-5.9%+31.9%26912.17+407.93+1.54%+70.6%-7.44%-38.7%
'25/11/2422.9+0.2+0.88%+33%26504.24+69.3+0.26%+71%+0.62%-38%
'25/11/2122.700%+33%26434.94-991.42-3.61%+64.8%+3.61%-31.8%
'25/11/2022.7-0.2-0.87%+31.9%27426.36+846.24+3.18%+70.1%-4.05%-38.2%
'25/11/1922.9+0.3+1.33%+33.6%26580.12-176-0.66%+69%+1.99%-35.3%
'25/11/1822.6-1.7-7%+24.3%26756.12-691.19-2.52%+64.7%-4.48%-40.4%
'25/11/1724.3+1.7+7.52%+33.6%27447.31+49.81+0.18%+65%+7.34%-31.4%
'25/11/1422.6-1.75-7.19%+24%27397.5-506.06-1.81%+62%-5.38%-38%
'25/11/1324.35+0.25+1.04%+25.3%27903.56-43.53-0.16%+61.8%+1.2%-36.5%
'25/11/1224.1+1.45+6.4%+33.3%27947.09+162.14+0.58%+62.7%+5.82%-29.4%
'25/11/1122.65+0.2+0.89%+34.5%27784.95-84.56-0.3%+62.2%+1.19%-27.7%
交易
日期		2740 華軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1022.45+0.95+4.42%+40.5%27869.51+218.1+0.79%+63.5%+3.63%-23%
'25/11/0721.5-0.25-1.15%+38.9%27651.41-248.04-0.89%+62.1%-0.26%-23.2%
'25/11/0621.75+1.35+6.62%+48%27899.45+182.39+0.66%+63.1%+5.96%-15.1%
'25/11/0520.4-0.3-1.45%+45.9%27717.06-399.5-1.42%+60.8%-0.03%-14.9%
'25/11/0420.7-0.4-1.9%+43.1%28116.56-218.03-0.77%+59.6%-1.13%-16.4%
'25/11/0321.1-0.85-3.87%+37.6%28334.59+101.24+0.36%+60.1%-4.23%-22.6%