≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2739 寒舍 / K線比較(日)

2739 寒舍

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.134.6-0.5-1.45%1.88%34.4534.4533.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
145492.3萬228634股/筆34.041.918.460.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45155.7萬431.05張/筆34.48-0.2 (-0.57%)

連續漲跌: 連2跌  ( -0.7元 / -2.01%)

財報評分: 最新49分 / 平均44分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 半導體展將開展 寒舍樂觀看挹注飯店業Q3動能 (Anue鉅亨 09/01 09:55)

• 寒舍於2026/08/31受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 14:50)

• 寒舍董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:42)

• 寒舍2026年第2季財務報告董事會召開日期 (公告訊息 08/04 17:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3034.1-0.5-1.45%-1.45%45211.83-1156.5-2.49%-2.49%+1.04%+1.05%
'26/10/2934.6-0.2-0.57%-2.01%46368.33-667.25-1.42%-3.88%+0.85%+1.87%
'26/10/2834.8+0.1+0.29%-1.73%47035.58+939.35+2.04%-1.92%-1.75%+0.19%
'26/10/2734.700%-1.73%46096.23+54.8+0.12%-1.8%-0.12%+0.07%
'26/10/2234.7-0.95-2.66%-4.35%46041.43-846.34-1.81%-3.57%-0.85%-0.77%
'26/10/2135.6500%-4.35%46887.77+594.84+1.28%-2.34%-1.28%-2.01%
'26/10/2035.65-0.25-0.7%-5.01%46292.93-529.15-1.13%-3.44%+0.43%-1.57%
'26/10/1935.9-0.45-1.24%-6.19%46822.08-289.18-0.61%-4.03%-0.63%-2.16%
'26/10/1636.35+0.2+0.55%-5.67%47111.26+141.39+0.3%-3.74%+0.25%-1.93%
'26/10/1536.1500%-5.67%46969.87-1655.96-3.41%-7.02%+3.41%+1.35%
'26/10/1436.15+0.25+0.7%-5.01%48625.83+284.52+0.59%-6.47%+0.11%+1.46%
'26/10/1335.9-0.2-0.55%-5.54%48341.31-960.65-1.95%-8.3%+1.4%+2.76%
'26/10/1236.1+0.05+0.14%-5.41%49301.96-11.48-0.02%-8.32%+0.16%+2.91%
'26/10/0836.05-0.15-0.41%-5.8%49313.44-492.93-0.99%-9.22%+0.58%+3.42%
'26/10/0736.2-0.1-0.28%-6.06%49806.37-16.18-0.03%-9.25%-0.25%+3.19%
'26/10/0636.3+0.05+0.14%-5.93%49822.55+110.51+0.22%-9.05%-0.08%+3.12%
'26/10/0536.25+0.1+0.28%-5.67%49712.04+1236.3+2.55%-6.73%-2.27%+1.06%
'26/10/0236.15-0.35-0.96%-6.58%48475.74+122.25+0.25%-6.5%-1.21%-0.08%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0136.5-0.05-0.14%-6.7%48353.49+413.36+0.86%-5.69%-1%-1.01%
'26/09/3036.55+0.3+0.83%-5.93%47940.13+308.17+0.65%-5.08%+0.18%-0.85%
'26/09/2936.25-0.15-0.41%-6.32%47631.96-392.64-0.82%-5.86%+0.41%-0.46%
'26/09/2436.4-0.3-0.82%-7.08%48024.6-132.69-0.28%-6.12%-0.54%-0.97%
'26/09/2336.7-0.3-0.81%-7.84%48157.29+357.12+0.75%-5.41%-1.56%-2.42%
'26/09/2237-0.15-0.4%-8.21%47800.17+81.33+0.17%-5.25%-0.57%-2.96%
'26/09/2137.15+0.15+0.41%-7.84%47718.84+538.09+1.14%-4.17%-0.73%-3.66%
'26/09/1837+0.25+0.68%-7.21%47180.75+892.75+1.93%-2.32%-1.25%-4.89%
'26/09/1736.7500%-7.21%46288+439.1+0.96%-1.39%-0.96%-5.82%
'26/09/1636.75+0.25+0.68%-6.58%45848.9+337.41+0.74%-0.66%-0.06%-5.92%
'26/09/1536.5-0.4-1.08%-7.59%45511.49-351.03-0.77%-1.42%-0.31%-6.17%
'26/09/1436.9-0.35-0.94%-8.46%45862.52-322.33-0.7%-2.11%-0.24%-6.35%
'26/09/1137.25-0.15-0.4%-8.82%46184.85-755.64-1.61%-3.68%+1.21%-5.14%
'26/09/1037.4-0.3-0.8%-9.55%46940.49-242.87-0.51%-4.18%-0.29%-5.37%
'26/09/0937.700%-9.55%47183.36+77.58+0.16%-4.02%-0.16%-5.53%
'26/09/0837.7-0.25-0.66%-10.1%47105.78-220.49-0.47%-4.47%-0.19%-5.68%
'26/09/0737.95-0.05-0.13%-10.3%47326.27+775.14+1.67%-2.88%-1.8%-7.39%
'26/09/0438+0.1+0.26%-10%46551.13+693.47+1.51%-1.41%-1.25%-8.62%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0337.9+0.05+0.13%-9.91%45857.66-307.06-0.67%-2.06%+0.8%-7.84%
'26/09/0237.8500%-9.91%46164.72-784-1.67%-3.7%+1.67%-6.21%
'26/09/0137.8500%-9.91%46948.72+820.25+1.78%-1.99%-1.78%-7.92%
'26/08/3137.85+0.1+0.26%-9.67%46128.47-202.98-0.44%-2.42%+0.7%-7.25%
'26/08/2837.75-0.5-1.31%-10.8%46331.45+356.23+0.77%-1.66%-2.08%-9.19%
'26/08/2738.25+0.1+0.26%-10.6%45975.22+142.6+0.31%-1.35%-0.05%-9.26%
'26/08/2638.15+0.3+0.79%-9.91%45832.62+663.16+1.47%+0.09%-0.68%-10%
'26/08/2537.8500%-9.91%45169.46+407.14+0.91%+1%-0.91%-10.9%
'26/08/2437.85-0.2-0.53%-10.4%44762.32-461.97-1.02%-0.03%+0.49%-10.4%
'26/08/2138.05+2.15+5.99%-5.01%45224.29+290.55+0.65%+0.62%+5.34%-5.63%
'26/08/2035.9+0.35+0.98%-4.08%44933.74+214.39+0.48%+1.1%+0.5%-5.18%
'26/08/1935.55-0.15-0.42%-4.48%44719.35-589.33-1.3%-0.21%+0.88%-4.27%
'26/08/1835.7-0.25-0.7%-5.15%45308.68-548.59-1.2%-1.41%+0.5%-3.74%
'26/08/1735.95-0.25-0.69%-5.8%45857.27+46.26+0.1%-1.31%-0.79%-4.49%
'26/08/1436.2+0.4+1.12%-4.75%45811.01-210.47-0.46%-1.76%+1.58%-2.99%
'26/08/1335.8+1.3+3.77%-1.16%46021.48+503.41+1.11%-0.67%+2.66%-0.49%
'26/08/1234.5+0.2+0.58%-0.58%45518.07+397.35+0.88%+0.2%-0.3%-0.79%
'26/08/1134.3-0.1-0.29%-0.87%45120.72+191.96+0.43%+0.63%-0.72%-1.5%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1034.4+0.2+0.58%-0.29%44928.76+702.85+1.59%+2.23%-1.01%-2.52%
'26/08/0734.2+0.1+0.29%0%44225.91-170.79-0.38%+1.84%+0.67%-1.84%
'26/08/0634.1+0.05+0.15%+0.15%44396.7-214.9-0.48%+1.35%+0.63%-1.2%
'26/08/0534.05+0.15+0.44%+0.59%44611.6+1250.94+2.88%+4.27%-2.44%-3.68%
'26/08/0433.9-0.65-1.88%-1.3%43360.66-25.75-0.06%+4.21%-1.82%-5.51%
'26/08/0334.55-0.7-1.99%-3.26%43386.41+266.66+0.62%+4.85%-2.61%-8.11%
'26/07/3135.25+0.4+1.15%-2.15%43119.75+3186.45+7.98%+13.2%-6.83%-15.4%
'26/07/3034.85+0.1+0.29%-1.87%39933.3-105.88-0.26%+12.9%+0.55%-14.8%
'26/07/2934.75-0.2-0.57%-2.43%40039.18-1564.18-3.76%+8.67%+3.19%-11.1%
'26/07/2834.9500%-2.43%41603.36-2030.83-4.65%+3.62%+4.65%-6.05%
'26/07/2734.95-0.05-0.14%-2.57%43634.19-20.65-0.05%+3.57%-0.09%-6.14%
'26/07/2435+0.15+0.43%-2.15%43654.84-1195.97-2.67%+0.8%+3.1%-2.96%
'26/07/2334.85-0.25-0.71%-2.85%44850.81+25.03+0.06%+0.86%-0.77%-3.71%
'26/07/2235.1+0.2+0.57%-2.29%44825.78+592.91+1.34%+2.21%-0.77%-4.51%
'26/07/2134.9-0.25-0.71%-2.99%44232.87+1783.17+4.2%+6.51%-4.91%-9.49%
'26/07/2035.15+1.15+3.38%+0.29%42449.7-221.57-0.52%+5.95%+3.9%-5.66%
'26/07/1734-1.2-3.41%-3.12%42671.27-2953.71-6.47%-0.91%+3.06%-2.22%
'26/07/1635.2+0.45+1.29%-1.87%45624.98-6.61-0.01%-0.92%+1.3%-0.95%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1534.75+0.5+1.46%-0.44%45631.59+893.64+2%+1.06%-0.54%-1.5%
'26/07/1434.25+0.2+0.59%+0.15%44737.95-642.57-1.42%-0.37%+2.01%+0.52%
'26/07/1334.05-0.2-0.58%-0.44%45380.52+25.91+0.06%-0.31%-0.64%-0.12%
'26/07/0934.25-0.25-0.72%-1.16%45354.61-379.8-0.83%-1.14%+0.11%-0.02%
'26/07/0837.1-0.35-0.93%-2%45734.41+255.3+0.56%-0.59%-1.49%-1.41%
'26/07/0737.45-0.3-0.79%-2.78%45479.11-1077.28-2.31%-2.89%+1.52%+0.11%
'26/07/0637.75-0.2-0.53%-3.29%46556.39-224.23-0.48%-3.35%-0.05%+0.06%
'26/07/0337.95+0.2+0.53%-2.78%46780.62+36.46+0.08%-3.28%+0.45%+0.5%
'26/07/0237.7500%-2.78%46744.16-274.83-0.58%-3.84%+0.58%+1.06%
'26/07/0137.75-0.15-0.4%-3.17%47018.99+893.08+1.94%-1.98%-2.34%-1.18%
'26/06/3037.9+0.1+0.26%-2.91%46125.91+1126.01+2.5%+0.47%-2.24%-3.38%
'26/06/2937.8+0.3+0.8%-2.13%44999.9+428.14+0.96%+1.44%-0.16%-3.57%
'26/06/2637.5-0.9-2.34%-4.43%44571.76-1683.5-3.64%-2.26%+1.3%-2.17%
'26/06/2538.4+1.65+4.49%-0.14%46255.26+211.66+0.46%-1.81%+4.03%+1.67%
'26/06/2436.75+0.35+0.96%+0.82%46043.6-1057.05-2.24%-4.01%+3.2%+4.83%
'26/06/2336.4+0.25+0.69%+1.52%47100.65-640.86-1.34%-5.3%+2.03%+6.82%
'26/06/2236.15+0.35+0.98%+2.51%47741.51+1276.31+2.75%-2.7%-1.77%+5.21%
'26/06/1835.8-0.6-1.65%+0.82%46465.2+587.81+1.28%-1.45%-2.93%+2.27%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1736.4-0.1-0.27%+0.55%45877.39+68.2+0.15%-1.3%-0.42%+1.85%
'26/06/1636.5+0.35+0.97%+1.52%45809.19+412.2+0.91%-0.41%+0.06%+1.93%
'26/06/1536.15+0.3+0.84%+2.37%45396.99+1227.95+2.78%+2.36%-1.94%+0.01%
'26/06/1235.85+0.3+0.84%+3.23%44169.04+1019.58+2.36%+4.78%-1.52%-1.54%
'26/06/1135.55-0.65-1.8%+1.38%43149.46-76.08-0.18%+4.6%-1.62%-3.21%
'26/06/1036.2+0.5+1.4%+2.8%43225.54-1478.9-3.31%+1.13%+4.71%+1.67%
'26/06/0935.7-0.1-0.28%+2.51%44704.44+1201.66+2.76%+3.93%-3.04%-1.41%
'26/06/0835.8-0.15-0.42%+2.09%43502.78-1568.16-3.48%+0.31%+3.06%+1.77%
'26/06/0535.95-0.35-0.96%+1.1%45070.94-606.52-1.33%-1.02%+0.37%+2.12%
'26/06/0436.3+0.25+0.69%+1.8%45677.46-781.7-1.68%-2.68%+2.37%+4.49%
'26/06/0336.05+0.7+1.98%+3.82%46459.16+901.85+1.98%-0.76%0%+4.58%
'26/06/0235.3500%+3.82%45557.31+219.4+0.48%-0.28%-0.48%+4.1%
'26/06/0135.35+0.3+0.86%+4.71%45337.91+604.97+1.35%+1.07%-0.49%+3.64%
'26/05/2935.05+0.45+1.3%+6.07%44732.94+1096.5+2.51%+3.61%-1.21%+2.46%
'26/05/2834.6-0.1-0.29%+5.76%43636.44-620.36-1.4%+2.16%+1.11%+3.61%
'26/05/2734.7-0.1-0.29%+5.46%44256.8+731.43+1.68%+3.87%-1.97%+1.59%
'26/05/2634.8-0.2-0.57%+4.86%43525.37-119.03-0.27%+3.59%-0.3%+1.27%
'26/05/2535+0.3+0.86%+5.76%43644.4+1376.43+3.26%+6.96%-2.4%-1.2%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2234.7+0.2+0.58%+6.38%42267.97+899.76+2.18%+9.29%-1.6%-2.91%
'26/05/2134.5-0.05-0.14%+6.22%41368.21+1347.39+3.37%+13%-3.51%-6.75%
'26/05/2034.55-0.15-0.43%+5.76%40020.82-154.74-0.39%+12.5%-0.04%-6.77%
'26/05/1934.7-0.55-1.56%+4.11%40175.56-716.26-1.75%+10.6%+0.19%-6.45%
'26/05/1835.25+0.65+1.88%+6.07%40891.82-280.54-0.68%+9.81%+2.56%-3.74%
'26/05/1534.6-0.1-0.29%+5.76%41172.36-579.39-1.39%+8.29%+1.1%-2.52%
'26/05/1434.7+0.7+2.06%+7.94%41751.75+377.25+0.91%+9.27%+1.15%-1.33%
'26/05/1334-0.25-0.73%+7.15%41374.5-523.82-1.25%+7.91%+0.52%-0.76%
'26/05/1234.25-0.6-1.72%+5.31%41898.32+108.26+0.26%+8.19%-1.98%-2.88%
'26/05/1134.85+0.15+0.43%+5.76%41790.06+186.12+0.45%+8.67%-0.02%-2.91%
'26/05/0834.7-0.05-0.14%+5.61%41603.94-329.84-0.79%+7.82%+0.65%-2.21%
'26/05/0734.75+0.05+0.14%+5.76%41933.78+794.93+1.93%+9.9%-1.79%-4.14%
'26/05/0634.7+0.1+0.29%+6.07%41138.85+369.56+0.91%+10.9%-0.62%-4.83%
'26/05/0534.6-0.1-0.29%+5.76%40769.29+64.15+0.16%+11.1%-0.45%-5.31%
'26/05/0434.7+0.2+0.58%+6.38%40705.14+1778.51+4.57%+16.1%-3.99%-9.77%
'26/04/3034.5-0.1-0.29%+6.07%38926.63-376.87-0.96%+15%+0.67%-8.96%
'26/04/2934.6-0.05-0.14%+5.92%39303.5-218.23-0.55%+14.4%+0.41%-8.48%
'26/04/2834.65+0.25+0.73%+6.69%39521.73-94.9-0.24%+14.1%+0.97%-7.44%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2734.4+0.2+0.58%+7.31%39616.63+684.23+1.76%+16.1%-1.18%-8.82%
'26/04/2434.2-0.25-0.73%+6.53%38932.4+1218.25+3.23%+19.9%-3.96%-13.3%
'26/04/2334.45-0.7-1.99%+4.41%37714.15-164.32-0.43%+19.4%-1.56%-15%
'26/04/2235.15-0.25-0.71%+3.67%37878.47+273.36+0.73%+20.2%-1.44%-16.6%
'26/04/2135.4-0.45-1.26%+2.37%37605.11+646.31+1.75%+22.3%-3.01%-20%
'26/04/2035.85-0.9-2.45%-0.14%36958.8+154.46+0.42%+22.8%-2.87%-23%
'26/04/1736.75-0.05-0.14%-0.27%36804.34-327.68-0.88%+21.8%+0.74%-22%
'26/04/1636.8+0.65+1.8%+1.52%37132.02+409.88+1.12%+23.1%+0.68%-21.6%
'26/04/1536.15+0.15+0.42%+1.94%36722.14+426.02+1.17%+24.6%-0.75%-22.6%
'26/04/1436-1.75-4.64%-2.78%36296.12+838.83+2.37%+27.5%-7.01%-30.3%
'26/04/1337.75+3.4+9.9%+6.84%35457.29+39.46+0.11%+27.7%+9.79%-20.8%
'26/04/1034.35+0.15+0.44%+7.31%35417.83+556.67+1.6%+29.7%-1.16%-22.4%
'26/04/0934.2+0.2+0.59%+7.94%34861.16+99.78+0.29%+30.1%+0.3%-22.1%
'26/04/0834+0.3+0.89%+8.9%34761.38+1531.56+4.61%+36.1%-3.72%-27.2%
'26/04/0733.7-0.4-1.17%+7.62%33229.82+657.39+2.02%+38.8%-3.19%-31.2%
'26/04/0234.100%+7.62%32572.43-602.39-1.82%+36.3%+1.82%-28.7%
'26/04/0134.1+0.55+1.64%+9.39%33174.82+1451.83+4.58%+42.5%-2.94%-33.1%
'26/03/3133.55-0.15-0.45%+8.9%31722.99-795.17-2.45%+39%+2%-30.1%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3033.7-0.4-1.17%+7.62%32518.16-594.43-1.8%+36.5%+0.63%-28.9%
'26/03/2734.1+0.05+0.15%+7.78%33112.59-225.03-0.68%+35.6%+0.83%-27.8%
'26/03/2634.05+0.05+0.15%+7.94%33337.62-101.49-0.3%+35.2%+0.45%-27.3%
'26/03/2534+0.15+0.44%+8.42%33439.11+826.87+2.54%+38.6%-2.1%-30.2%
'26/03/2433.85+0.25+0.74%+9.23%32612.24-110.26-0.34%+38.2%+1.08%-28.9%
'26/03/2333.6-0.45-1.32%+7.78%32722.5-821.38-2.45%+34.8%+1.13%-27%
'26/03/2034.05+0.1+0.29%+8.1%33543.88-145.8-0.43%+34.2%+0.72%-26.1%
'26/03/1933.95-0.55-1.59%+6.38%33689.68-658.9-1.92%+31.6%+0.33%-25.2%
'26/03/1834.5+0.3+0.88%+7.31%34348.58+512.01+1.51%+33.6%-0.63%-26.3%
'26/03/1734.2+0.1+0.29%+7.62%33836.57+494.06+1.48%+35.6%-1.19%-28%
'26/03/1634.1+0.2+0.59%+8.26%33342.51-57.81-0.17%+35.4%+0.76%-27.1%
'26/03/1333.9-0.2-0.59%+7.62%33400.32-181.54-0.54%+34.6%-0.05%-27%
'26/03/1234.1-0.35-1.02%+6.53%33581.86-532.33-1.56%+32.5%+0.54%-26%
'26/03/1134.45+0.85+2.53%+9.23%34114.19+1342.32+4.1%+38%-1.57%-28.7%
'26/03/1033.6+1.15+3.54%+13.1%32771.87+661.45+2.06%+40.8%+1.48%-27.7%
'26/03/0932.45-1.55-4.56%+7.94%32110.42-1489.12-4.43%+34.6%-0.13%-26.6%
'26/03/0634+1.3+3.98%+12.2%33599.54-73.4-0.22%+34.3%+4.2%-22%
'26/03/0532.7+0.4+1.24%+13.6%33672.94+844.06+2.57%+37.7%-1.33%-24.1%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0432.3-0.65-1.97%+11.4%32828.88-1494.77-4.35%+31.7%+2.38%-20.3%
'26/03/0332.95-0.4-1.2%+10%34323.65-771.44-2.2%+28.8%+1%-18.8%
'26/03/0233.35-0.3-0.89%+9.06%35095.09-319.4-0.9%+27.7%+0.01%-18.6%
'26/02/2633.65-0.05-0.15%+8.9%35414.49+1.420%+27.7%-0.15%-18.8%
'26/02/2533.7-0.05-0.15%+8.74%35413.07+712.25+2.05%+30.3%-2.2%-21.5%
'26/02/2433.75-0.25-0.74%+7.94%34700.82+927.56+2.75%+33.9%-3.49%-25.9%
'26/02/2334+0.15+0.44%+8.42%33773.26+167.55+0.5%+34.5%-0.06%-26.1%
'26/02/1133.85-0.05-0.15%+8.26%33605.71+532.74+1.61%+36.7%-1.76%-28.4%
'26/02/1033.9-0.1-0.29%+7.94%33072.97+668.35+2.06%+39.5%-2.35%-31.6%
'26/02/093400%+7.94%32404.62+621.7+1.96%+42.3%-1.96%-34.3%
'26/02/0634-0.9-2.58%+5.16%31782.92-18.35-0.06%+42.2%-2.52%-37%
'26/02/0534.9+0.95+2.8%+8.1%31801.27-488.54-1.51%+40%+4.31%-31.9%
'26/02/0433.95-0.05-0.15%+7.94%32289.81+94.45+0.29%+40.4%-0.44%-32.5%
'26/02/033400%+7.94%32195.36+571.33+1.81%+43%-1.81%-35%
'26/02/0234+0.35+1.04%+9.06%31624.03-439.72-1.37%+41%+2.41%-31.9%
'26/01/3033.65-0.35-1.03%+7.94%32063.75-472.52-1.45%+39%+0.42%-31%
'26/01/2934+0.1+0.29%+8.26%32536.27-267.55-0.82%+37.8%+1.11%-29.6%
'26/01/2833.9-0.35-1.02%+7.15%32803.82+485.9+1.5%+39.9%-2.52%-32.7%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2734.25-0.55-1.58%+5.46%32317.92+253.4+0.79%+41%-2.37%-35.5%
'26/01/2634.8+0.2+0.58%+6.07%32064.52+103.01+0.32%+41.5%+0.26%-35.4%
'26/01/2334.6+0.3+0.87%+7%31961.51+215.43+0.68%+42.4%+0.19%-35.4%
'26/01/2234.3+0.65+1.93%+9.06%31746.08+499.71+1.6%+44.7%+0.33%-35.6%
'26/01/2133.65-0.45-1.32%+7.62%31246.37-513.62-1.62%+42.4%+0.3%-34.7%
'26/01/2034.1-0.35-1.02%+6.53%31759.99+120.7+0.38%+42.9%-1.4%-36.4%
'26/01/1934.45-0.2-0.58%+5.92%31639.29+230.59+0.73%+43.9%-1.31%-38%
'26/01/1634.65-0.2-0.57%+5.31%31408.7+598.12+1.94%+46.7%-2.51%-41.4%
'26/01/1534.85-0.1-0.29%+5.01%30810.58-131.2-0.42%+46.1%+0.13%-41.1%
'26/01/1434.95+0.05+0.14%+5.16%30941.78+234.56+0.76%+47.2%-0.62%-42.1%
'26/01/1334.9-0.15-0.43%+4.71%30707.22+139.93+0.46%+47.9%-0.89%-43.2%
'26/01/1235.05-0.15-0.43%+4.26%30567.29+278.33+0.92%+49.3%-1.35%-45%
'26/01/0935.2-0.1-0.28%+3.97%30288.96-71.59-0.24%+48.9%-0.04%-45%
'26/01/0835.3+0.2+0.57%+4.56%30360.55-74.92-0.25%+48.5%+0.82%-44%
'26/01/0735.1-0.1-0.28%+4.26%30435.47-140.83-0.46%+47.9%+0.18%-43.6%
'26/01/0635.2-0.5-1.4%+2.8%30576.3+471.26+1.57%+50.2%-2.97%-47.4%
'26/01/0535.7-0.45-1.24%+1.52%30105.04+755.23+2.57%+54%-3.81%-52.5%
'26/01/0236.15+0.2+0.56%+2.09%29349.81+386.21+1.33%+56.1%-0.77%-54%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3135.95-0.05-0.14%+1.94%28963.6+256.47+0.89%+57.5%-1.03%-55.5%
'25/12/3036+0.1+0.28%+2.23%28707.13-103.76-0.36%+56.9%+0.64%-54.7%
'25/12/2935.9+0.4+1.13%+3.38%28810.89+254.87+0.89%+58.3%+0.24%-54.9%
'25/12/2635.500%+3.38%28556.02+184.04+0.65%+59.4%-0.65%-56%
'25/12/2435.5-0.1-0.28%+3.09%28371.98+61.51+0.22%+59.7%-0.5%-56.6%
'25/12/2335.6-0.35-0.97%+2.09%28310.47+160.83+0.57%+60.6%-1.54%-58.5%
'25/12/2235.95+0.05+0.14%+2.23%28149.64+453.29+1.64%+63.2%-1.5%-61%
'25/12/1935.9+0.25+0.7%+2.95%27696.35+227.82+0.83%+64.6%-0.13%-61.6%
'25/12/1835.65+0.05+0.14%+3.09%27468.53-56.64-0.21%+64.3%+0.35%-61.2%
'25/12/1735.6+0.25+0.71%+3.82%27525.17-11.49-0.04%+64.2%+0.75%-60.4%
'25/12/1635.3500%+3.82%27536.66-330.28-1.19%+62.2%+1.19%-58.4%
'25/12/1535.35-0.25-0.7%+3.09%27866.94-331.08-1.17%+60.3%+0.47%-57.2%
'25/12/1235.6+0.45+1.28%+4.41%28198.02+173.27+0.62%+61.3%+0.66%-56.9%
'25/12/1135.15-0.3-0.85%+3.53%28024.75-375.98-1.32%+59.2%+0.47%-55.7%
'25/12/1035.45-0.1-0.28%+3.23%28400.73+218.13+0.77%+60.4%-1.05%-57.2%
'25/12/0935.55+0.05+0.14%+3.38%28182.6-121.18-0.43%+59.7%+0.57%-56.4%
'25/12/0835.5-0.2-0.56%+2.8%28303.78+322.89+1.15%+61.6%-1.71%-58.8%
'25/12/0535.7+0.15+0.42%+3.23%27980.89+185.18+0.67%+62.7%-0.25%-59.4%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0435.5500%+3.23%27795.71+2.67+0.01%+62.7%-0.01%-59.4%
'25/12/0335.55+0.3+0.85%+4.11%27793.04+228.77+0.83%+64%+0.02%-59.9%
'25/12/0235.25-0.7-1.95%+2.09%27564.27+221.74+0.81%+65.4%-2.76%-63.3%
'25/12/0135.95-0.6-1.64%+0.41%27342.53-283.95-1.03%+63.7%-0.61%-63.2%
'25/11/2836.55+0.25+0.69%+1.1%27626.48+71.95+0.26%+64.1%+0.43%-63%
'25/11/2736.3+0.1+0.28%+1.38%27554.53+144.99+0.53%+64.9%-0.25%-63.6%
'25/11/2636.2+0.6+1.69%+3.09%27409.54+497.37+1.85%+68%-0.16%-64.9%
'25/11/2535.6+0.3+0.85%+3.97%26912.17+407.93+1.54%+70.6%-0.69%-66.6%
'25/11/2435.3+0.1+0.28%+4.26%26504.24+69.3+0.26%+71%+0.02%-66.8%
'25/11/2135.2-0.25-0.71%+3.53%26434.94-991.42-3.61%+64.8%+2.9%-61.3%
'25/11/2035.45+0.45+1.29%+4.86%27426.36+846.24+3.18%+70.1%-1.89%-65.2%
'25/11/1935-0.6-1.69%+3.09%26580.12-176-0.66%+69%-1.03%-65.9%
'25/11/1835.6-0.8-2.2%+0.82%26756.12-691.19-2.52%+64.7%+0.32%-63.9%
'25/11/1736.4-0.4-1.09%-0.27%27447.31+49.81+0.18%+65%-1.27%-65.3%
'25/11/1436.800%-0.27%27397.5-506.06-1.81%+62%+1.81%-62.3%
'25/11/1336.8+0.05+0.14%-0.14%27903.56-43.53-0.16%+61.8%+0.3%-61.9%
'25/11/1236.75+0.05+0.14%0%27947.09+162.14+0.58%+62.7%-0.44%-62.7%
'25/11/1136.7-0.3-0.81%-0.81%27784.95-84.56-0.3%+62.2%-0.51%-63%
交易
日期		2739 寒舍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1037-0.25-0.67%-1.48%27869.51+218.1+0.79%+63.5%-1.46%-65%
'25/11/0737.25-0.4-1.06%-2.52%27651.41-248.04-0.89%+62.1%-0.17%-64.6%
'25/11/0637.65-0.2-0.53%-3.04%27899.45+182.39+0.66%+63.1%-1.19%-66.2%
'25/11/0537.85+1.45+3.98%+0.82%27717.06-399.5-1.42%+60.8%+5.4%-60%
'25/11/0436.4-0.45-1.22%-0.41%28116.56-218.03-0.77%+59.6%-0.45%-60%
'25/11/0336.85-0.05-0.14%-0.54%28334.59+101.24+0.36%+60.1%-0.5%-60.7%