≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2736 富野 / K線比較(日)

2736 富野

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4510.4500%0.96%10.4510.510.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1212.74萬14871股/筆10.450.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99.29萬12736張/筆10.52-0.1 (-0.95%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均50分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 富野總經理異動 (公告訊息 09/24 16:03)

• 富野董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:08)

• 富野2026年度第2季財務報告董事會召開日期 (公告訊息 08/04 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3010.4500%0%45211.83-1156.5-2.49%-2.49%+2.49%+2.49%
'26/10/2910.45-0.1-0.95%-0.95%46368.33-667.25-1.42%-3.88%+0.47%+2.93%
'26/10/2810.55+0.1+0.96%0%47035.58+939.35+2.04%-1.92%-1.08%+1.92%
'26/10/2710.4500%0%46096.23+54.8+0.12%-1.8%-0.12%+1.8%
'26/10/2210.4500%0%46041.43-846.34-1.81%-3.57%+1.81%+3.57%
'26/10/2110.45-0.05-0.48%-0.48%46887.77+594.84+1.28%-2.34%-1.76%+1.86%
'26/10/2010.5+0.05+0.48%0%46292.93-529.15-1.13%-3.44%+1.61%+3.44%
'26/10/1910.45-0.1-0.95%-0.95%46822.08-289.18-0.61%-4.03%-0.34%+3.08%
'26/10/1610.5500%-0.95%47111.26+141.39+0.3%-3.74%-0.3%+2.8%
'26/10/1510.55-0.2-1.86%-2.79%46969.87-1655.96-3.41%-7.02%+1.55%+4.23%
'26/10/1410.75-0.1-0.92%-3.69%48625.83+284.52+0.59%-6.47%-1.51%+2.79%
'26/10/1310.85-0.15-1.36%-5%48341.31-960.65-1.95%-8.3%+0.59%+3.3%
'26/10/1211-0.15-1.35%-6.28%49301.96-11.48-0.02%-8.32%-1.33%+2.04%
'26/10/0811.1500%-6.28%49313.44-492.93-0.99%-9.22%+0.99%+2.95%
'26/10/0711.1500%-6.28%49806.37-16.18-0.03%-9.25%+0.03%+2.98%
'26/10/0611.15-0.05-0.45%-6.7%49822.55+110.51+0.22%-9.05%-0.67%+2.36%
'26/10/0511.200%-6.7%49712.04+1236.3+2.55%-6.73%-2.55%+0.04%
'26/10/0211.2-0.1-0.88%-7.52%48475.74+122.25+0.25%-6.5%-1.13%-1.02%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0111.3-0.05-0.44%-7.93%48353.49+413.36+0.86%-5.69%-1.3%-2.24%
'26/09/3011.3500%-7.93%47940.13+308.17+0.65%-5.08%-0.65%-2.85%
'26/09/2911.35+0.1+0.89%-7.11%47631.96-392.64-0.82%-5.86%+1.71%-1.25%
'26/09/2411.2500%-7.11%48024.6-132.69-0.28%-6.12%+0.28%-0.99%
'26/09/2311.25-0.05-0.44%-7.52%48157.29+357.12+0.75%-5.41%-1.19%-2.11%
'26/09/2211.3-0.05-0.44%-7.93%47800.17+81.33+0.17%-5.25%-0.61%-2.68%
'26/09/2111.35-0.05-0.44%-8.33%47718.84+538.09+1.14%-4.17%-1.58%-4.16%
'26/09/1811.400%-8.33%47180.75+892.75+1.93%-2.32%-1.93%-6.01%
'26/09/1711.4+0.05+0.44%-7.93%46288+439.1+0.96%-1.39%-0.52%-6.54%
'26/09/1611.35-0.05-0.44%-8.33%45848.9+337.41+0.74%-0.66%-1.18%-7.67%
'26/09/1511.400%-8.33%45511.49-351.03-0.77%-1.42%+0.77%-6.91%
'26/09/1411.4-0.05-0.44%-8.73%45862.52-322.33-0.7%-2.11%+0.26%-6.63%
'26/09/1111.4500%-8.73%46184.85-755.64-1.61%-3.68%+1.61%-5.05%
'26/09/1011.45-0.1-0.87%-9.52%46940.49-242.87-0.51%-4.18%-0.36%-5.35%
'26/09/0911.55-0.05-0.43%-9.91%47183.36+77.58+0.16%-4.02%-0.59%-5.89%
'26/09/0811.6+0.1+0.87%-9.13%47105.78-220.49-0.47%-4.47%+1.34%-4.66%
'26/09/0711.5-0.05-0.43%-9.52%47326.27+775.14+1.67%-2.88%-2.1%-6.65%
'26/09/0411.5500%-9.52%46551.13+693.47+1.51%-1.41%-1.51%-8.12%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0311.5500%-9.52%45857.66-307.06-0.67%-2.06%+0.67%-7.46%
'26/09/0211.55-0.2-1.7%-11.1%46164.72-784-1.67%-3.7%-0.03%-7.36%
'26/09/0111.75-0.25-2.08%-12.9%46948.72+820.25+1.78%-1.99%-3.86%-10.9%
'26/08/3112-0.05-0.41%-13.3%46128.47-202.98-0.44%-2.42%+0.03%-10.9%
'26/08/2812.05-0.25-2.03%-15%46331.45+356.23+0.77%-1.66%-2.8%-13.4%
'26/08/2712.300%-15%45975.22+142.6+0.31%-1.35%-0.31%-13.7%
'26/08/2612.3+0.1+0.82%-14.3%45832.62+663.16+1.47%+0.09%-0.65%-14.4%
'26/08/2512.2+0.1+0.83%-13.6%45169.46+407.14+0.91%+1%-0.08%-14.6%
'26/08/2412.1+0.2+1.68%-12.2%44762.32-461.97-1.02%-0.03%+2.7%-12.2%
'26/08/2111.9+0.4+3.48%-9.13%45224.29+290.55+0.65%+0.62%+2.83%-9.75%
'26/08/2011.5+0.1+0.88%-8.33%44933.74+214.39+0.48%+1.1%+0.4%-9.43%
'26/08/1911.400%-8.33%44719.35-589.33-1.3%-0.21%+1.3%-8.12%
'26/08/1811.4-0.05-0.44%-8.73%45308.68-548.59-1.2%-1.41%+0.76%-7.33%
'26/08/1711.45+0.1+0.88%-7.93%45857.27+46.26+0.1%-1.31%+0.78%-6.62%
'26/08/1411.35-0.1-0.87%-8.73%45811.01-210.47-0.46%-1.76%-0.41%-6.97%
'26/08/1311.45-0.05-0.43%-9.13%46021.48+503.41+1.11%-0.67%-1.54%-8.46%
'26/08/1211.5+0.05+0.44%-8.73%45518.07+397.35+0.88%+0.2%-0.44%-8.94%
'26/08/1111.4500%-8.73%45120.72+191.96+0.43%+0.63%-0.43%-9.36%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1011.45-0.05-0.43%-9.13%44928.76+702.85+1.59%+2.23%-2.02%-11.4%
'26/08/0711.5+0.05+0.44%-8.73%44225.91-170.79-0.38%+1.84%+0.82%-10.6%
'26/08/0611.45-0.05-0.43%-9.13%44396.7-214.9-0.48%+1.35%+0.05%-10.5%
'26/08/0511.5-0.15-1.29%-10.3%44611.6+1250.94+2.88%+4.27%-4.17%-14.6%
'26/08/0411.65+0.05+0.43%-9.91%43360.66-25.75-0.06%+4.21%+0.49%-14.1%
'26/08/0311.6-0.05-0.43%-10.3%43386.41+266.66+0.62%+4.85%-1.05%-15.2%
'26/07/3111.65+0.1+0.87%-9.52%43119.75+3186.45+7.98%+13.2%-7.11%-22.7%
'26/07/3011.55-0.05-0.43%-9.91%39933.3-105.88-0.26%+12.9%-0.17%-22.8%
'26/07/2911.6-0.2-1.69%-11.4%40039.18-1564.18-3.76%+8.67%+2.07%-20.1%
'26/07/2811.8-0.1-0.84%-12.2%41603.36-2030.83-4.65%+3.62%+3.81%-15.8%
'26/07/2711.9+0.05+0.42%-11.8%43634.19-20.65-0.05%+3.57%+0.47%-15.4%
'26/07/2411.85-0.1-0.84%-12.6%43654.84-1195.97-2.67%+0.8%+1.83%-13.4%
'26/07/2311.95+0.15+1.27%-11.4%44850.81+25.03+0.06%+0.86%+1.21%-12.3%
'26/07/2211.800%-11.4%44825.78+592.91+1.34%+2.21%-1.34%-13.7%
'26/07/2111.8+0.05+0.43%-11.1%44232.87+1783.17+4.2%+6.51%-3.77%-17.6%
'26/07/2011.7500%-11.1%42449.7-221.57-0.52%+5.95%+0.52%-17%
'26/07/1711.75-0.1-0.84%-11.8%42671.27-2953.71-6.47%-0.91%+5.63%-10.9%
'26/07/1611.85+0.05+0.42%-11.4%45624.98-6.61-0.01%-0.92%+0.43%-10.5%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1511.8+0.1+0.85%-10.7%45631.59+893.64+2%+1.06%-1.15%-11.7%
'26/07/1411.7-0.1-0.85%-11.4%44737.95-642.57-1.42%-0.37%+0.57%-11.1%
'26/07/1311.800%-11.4%45380.52+25.91+0.06%-0.31%-0.06%-11.1%
'26/07/0911.8-0.05-0.42%-11.8%45354.61-379.8-0.83%-1.14%+0.41%-10.7%
'26/07/0811.85-0.05-0.42%-12.2%45734.41+255.3+0.56%-0.59%-0.98%-11.6%
'26/07/0711.9-0.2-1.65%-13.6%45479.11-1077.28-2.31%-2.89%+0.66%-10.7%
'26/07/0612.100%-13.6%46556.39-224.23-0.48%-3.35%+0.48%-10.3%
'26/07/0312.1+0.15+1.26%-12.6%46780.62+36.46+0.08%-3.28%+1.18%-9.27%
'26/07/0211.95+0.1+0.84%-11.8%46744.16-274.83-0.58%-3.84%+1.42%-7.97%
'26/07/0111.8500%-11.8%47018.99+893.08+1.94%-1.98%-1.94%-9.83%
'26/06/3011.85+0.05+0.42%-11.4%46125.91+1126.01+2.5%+0.47%-2.08%-11.9%
'26/06/2911.800%-11.4%44999.9+428.14+0.96%+1.44%-0.96%-12.9%
'26/06/2611.8-0.15-1.26%-12.6%44571.76-1683.5-3.64%-2.26%+2.38%-10.3%
'26/06/2511.95+0.1+0.84%-11.8%46255.26+211.66+0.46%-1.81%+0.38%-10%
'26/06/2411.85-0.05-0.42%-12.2%46043.6-1057.05-2.24%-4.01%+1.82%-8.17%
'26/06/2311.9-0.05-0.42%-12.6%47100.65-640.86-1.34%-5.3%+0.92%-7.25%
'26/06/2211.95-0.1-0.83%-13.3%47741.51+1276.31+2.75%-2.7%-3.58%-10.6%
'26/06/1812.05+0.1+0.84%-12.6%46465.2+587.81+1.28%-1.45%-0.44%-11.1%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1711.9500%-12.6%45877.39+68.2+0.15%-1.3%-0.15%-11.2%
'26/06/1611.95-0.1-0.83%-13.3%45809.19+412.2+0.91%-0.41%-1.74%-12.9%
'26/06/1512.05+0.2+1.69%-11.8%45396.99+1227.95+2.78%+2.36%-1.09%-14.2%
'26/06/1211.85-0.05-0.42%-12.2%44169.04+1019.58+2.36%+4.78%-2.78%-17%
'26/06/1111.9-0.05-0.42%-12.6%43149.46-76.08-0.18%+4.6%-0.24%-17.1%
'26/06/1011.95-0.05-0.42%-12.9%43225.54-1478.9-3.31%+1.13%+2.89%-14.1%
'26/06/0912-0.15-1.23%-14%44704.44+1201.66+2.76%+3.93%-3.99%-17.9%
'26/06/0812.15-0.2-1.62%-15.4%43502.78-1568.16-3.48%+0.31%+1.86%-15.7%
'26/06/0512.35+0.05+0.41%-15%45070.94-606.52-1.33%-1.02%+1.74%-14%
'26/06/0412.3+0.15+1.23%-14%45677.46-781.7-1.68%-2.68%+2.91%-11.3%
'26/06/0312.15+0.05+0.41%-13.6%46459.16+901.85+1.98%-0.76%-1.57%-12.9%
'26/06/0212.1+0.1+0.83%-12.9%45557.31+219.4+0.48%-0.28%+0.35%-12.6%
'26/06/011200%-12.9%45337.91+604.97+1.35%+1.07%-1.35%-14%
'26/05/2912-0.05-0.41%-13.3%44732.94+1096.5+2.51%+3.61%-2.92%-16.9%
'26/05/2812.05-0.2-1.63%-14.7%43636.44-620.36-1.4%+2.16%-0.23%-16.9%
'26/05/2712.25+0.05+0.41%-14.3%44256.8+731.43+1.68%+3.87%-1.27%-18.2%
'26/05/2612.200%-14.3%43525.37-119.03-0.27%+3.59%+0.27%-17.9%
'26/05/2512.2-0.1-0.81%-15%43644.4+1376.43+3.26%+6.96%-4.07%-22%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2212.3+0.3+2.5%-12.9%42267.97+899.76+2.18%+9.29%+0.32%-22.2%
'26/05/2112+0.15+1.27%-11.8%41368.21+1347.39+3.37%+13%-2.1%-24.8%
'26/05/2011.8500%-11.8%40020.82-154.74-0.39%+12.5%+0.39%-24.4%
'26/05/1911.85-0.1-0.84%-12.6%40175.56-716.26-1.75%+10.6%+0.91%-23.1%
'26/05/1811.95-0.05-0.42%-12.9%40891.82-280.54-0.68%+9.81%+0.26%-22.7%
'26/05/1512-0.35-2.83%-15.4%41172.36-579.39-1.39%+8.29%-1.44%-23.7%
'26/05/1412.35-0.15-1.2%-16.4%41751.75+377.25+0.91%+9.27%-2.11%-25.7%
'26/05/1312.5+0.1+0.81%-15.7%41374.5-523.82-1.25%+7.91%+2.06%-23.6%
'26/05/1212.4-0.05-0.4%-16.1%41898.32+108.26+0.26%+8.19%-0.66%-24.3%
'26/05/1112.45-0.05-0.4%-16.4%41790.06+186.12+0.45%+8.67%-0.85%-25.1%
'26/05/0812.5-0.1-0.79%-17.1%41603.94-329.84-0.79%+7.82%0%-24.9%
'26/05/0712.6-0.1-0.79%-17.7%41933.78+794.93+1.93%+9.9%-2.72%-27.6%
'26/05/0612.7-0.3-2.31%-19.6%41138.85+369.56+0.91%+10.9%-3.22%-30.5%
'26/05/0513+0.05+0.39%-19.3%40769.29+64.15+0.16%+11.1%+0.23%-30.4%
'26/05/0412.95+0.1+0.78%-18.7%40705.14+1778.51+4.57%+16.1%-3.79%-34.8%
'26/04/3012.85+0.05+0.39%-18.4%38926.63-376.87-0.96%+15%+1.35%-33.4%
'26/04/2912.8-0.15-1.16%-19.3%39303.5-218.23-0.55%+14.4%-0.61%-33.7%
'26/04/2812.9500%-19.3%39521.73-94.9-0.24%+14.1%+0.24%-33.4%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2712.95-0.2-1.52%-20.5%39616.63+684.23+1.76%+16.1%-3.28%-36.7%
'26/04/2413.15+0.1+0.77%-19.9%38932.4+1218.25+3.23%+19.9%-2.46%-39.8%
'26/04/2313.05-0.3-2.25%-21.7%37714.15-164.32-0.43%+19.4%-1.82%-41.1%
'26/04/2213.35-0.25-1.84%-23.2%37878.47+273.36+0.73%+20.2%-2.57%-43.4%
'26/04/2113.6+0.25+1.87%-21.7%37605.11+646.31+1.75%+22.3%+0.12%-44.1%
'26/04/2013.35-0.4-2.91%-24%36958.8+154.46+0.42%+22.8%-3.33%-46.8%
'26/04/1713.7500%-24%36804.34-327.68-0.88%+21.8%+0.88%-45.8%
'26/04/1613.75+0.25+1.85%-22.6%37132.02+409.88+1.12%+23.1%+0.73%-45.7%
'26/04/1513.5-0.65-4.59%-26.1%36722.14+426.02+1.17%+24.6%-5.76%-50.7%
'26/04/1414.15-0.4-2.75%-28.2%36296.12+838.83+2.37%+27.5%-5.12%-55.7%
'26/04/1314.55+1.3+9.81%-21.1%35457.29+39.46+0.11%+27.7%+9.7%-48.8%
'26/04/1013.25+0.25+1.92%-19.6%35417.83+556.67+1.6%+29.7%+0.32%-49.3%
'26/04/0913-0.2-1.52%-20.8%34861.16+99.78+0.29%+30.1%-1.81%-50.9%
'26/04/0813.2+0.05+0.38%-20.5%34761.38+1531.56+4.61%+36.1%-4.23%-56.6%
'26/04/0713.15+0.2+1.54%-19.3%33229.82+657.39+2.02%+38.8%-0.48%-58.1%
'26/04/0212.95+0.15+1.17%-18.4%32572.43-602.39-1.82%+36.3%+2.99%-54.6%
'26/04/0112.8+0.25+1.99%-16.7%33174.82+1451.83+4.58%+42.5%-2.59%-59.3%
'26/03/3112.55-0.1-0.79%-17.4%31722.99-795.17-2.45%+39%+1.66%-56.4%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3012.6500%-17.4%32518.16-594.43-1.8%+36.5%+1.8%-53.9%
'26/03/2712.65+0.1+0.8%-16.7%33112.59-225.03-0.68%+35.6%+1.48%-52.4%
'26/03/2612.55+0.05+0.4%-16.4%33337.62-101.49-0.3%+35.2%+0.7%-51.6%
'26/03/2512.500%-16.4%33439.11+826.87+2.54%+38.6%-2.54%-55%
'26/03/2412.5-0.05-0.4%-16.7%32612.24-110.26-0.34%+38.2%-0.06%-54.9%
'26/03/2312.55-0.25-1.95%-18.4%32722.5-821.38-2.45%+34.8%+0.5%-53.1%
'26/03/2012.8+0.05+0.39%-18%33543.88-145.8-0.43%+34.2%+0.82%-52.2%
'26/03/1912.75+0.1+0.79%-17.4%33689.68-658.9-1.92%+31.6%+2.71%-49%
'26/03/1812.65+0.05+0.4%-17.1%34348.58+512.01+1.51%+33.6%-1.11%-50.7%
'26/03/1712.600%-17.1%33836.57+494.06+1.48%+35.6%-1.48%-52.7%
'26/03/1612.6-0.15-1.18%-18%33342.51-57.81-0.17%+35.4%-1.01%-53.4%
'26/03/1312.75-0.1-0.78%-18.7%33400.32-181.54-0.54%+34.6%-0.24%-53.3%
'26/03/1212.85-0.15-1.15%-19.6%33581.86-532.33-1.56%+32.5%+0.41%-52.1%
'26/03/1113+0.35+2.77%-17.4%34114.19+1342.32+4.1%+38%-1.33%-55.4%
'26/03/1012.65+0.05+0.4%-17.1%32771.87+661.45+2.06%+40.8%-1.66%-57.9%
'26/03/0912.6-0.45-3.45%-19.9%32110.42-1489.12-4.43%+34.6%+0.98%-54.5%
'26/03/0613.05+0.25+1.95%-18.4%33599.54-73.4-0.22%+34.3%+2.17%-52.6%
'26/03/0512.800%-18.4%33672.94+844.06+2.57%+37.7%-2.57%-56.1%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0412.8-0.25-1.92%-19.9%32828.88-1494.77-4.35%+31.7%+2.43%-51.6%
'26/03/0313.05-0.5-3.69%-22.9%34323.65-771.44-2.2%+28.8%-1.49%-51.7%
'26/03/0213.55-0.25-1.81%-24.3%35095.09-319.4-0.9%+27.7%-0.91%-51.9%
'26/02/2613.800%-24.3%35414.49+1.420%+27.7%0%-51.9%
'26/02/2513.800%-24.3%35413.07+712.25+2.05%+30.3%-2.05%-54.6%
'26/02/2413.8-0.2-1.43%-25.4%34700.82+927.56+2.75%+33.9%-4.18%-59.2%
'26/02/2314+0.1+0.72%-24.8%33773.26+167.55+0.5%+34.5%+0.22%-59.4%
'26/02/1113.900%-24.8%33605.71+532.74+1.61%+36.7%-1.61%-61.5%
'26/02/1013.9-0.3-2.11%-26.4%33072.97+668.35+2.06%+39.5%-4.17%-65.9%
'26/02/0914.2+0.05+0.35%-26.1%32404.62+621.7+1.96%+42.3%-1.61%-68.4%
'26/02/0614.15-1-6.6%-31%31782.92-18.35-0.06%+42.2%-6.54%-73.2%
'26/02/0515.15+1.35+9.78%-24.3%31801.27-488.54-1.51%+40%+11.3%-64.3%
'26/02/0413.8-0.05-0.36%-24.5%32289.81+94.45+0.29%+40.4%-0.65%-65%
'26/02/0313.8500%-24.5%32195.36+571.33+1.81%+43%-1.81%-67.5%
'26/02/0213.85-0.1-0.72%-25.1%31624.03-439.72-1.37%+41%+0.65%-66.1%
'26/01/3013.95-0.15-1.06%-25.9%32063.75-472.52-1.45%+39%+0.39%-64.8%
'26/01/2914.1-0.15-1.05%-26.7%32536.27-267.55-0.82%+37.8%-0.23%-64.5%
'26/01/2814.2500%-26.7%32803.82+485.9+1.5%+39.9%-1.5%-66.6%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2714.25-0.05-0.35%-26.9%32317.92+253.4+0.79%+41%-1.14%-67.9%
'26/01/2614.300%-26.9%32064.52+103.01+0.32%+41.5%-0.32%-68.4%
'26/01/2314.3-0.25-1.72%-28.2%31961.51+215.43+0.68%+42.4%-2.4%-70.6%
'26/01/2214.55+0.2+1.39%-27.2%31746.08+499.71+1.6%+44.7%-0.21%-71.9%
'26/01/2114.35-0.15-1.03%-27.9%31246.37-513.62-1.62%+42.4%+0.59%-70.3%
'26/01/2014.500%-27.9%31759.99+120.7+0.38%+42.9%-0.38%-70.8%
'26/01/1914.5-0.1-0.68%-28.4%31639.29+230.59+0.73%+43.9%-1.41%-72.4%
'26/01/1614.6-0.1-0.68%-28.9%31408.7+598.12+1.94%+46.7%-2.62%-75.7%
'26/01/1514.7+0.2+1.38%-27.9%30810.58-131.2-0.42%+46.1%+1.8%-74.1%
'26/01/1414.5-0.05-0.34%-28.2%30941.78+234.56+0.76%+47.2%-1.1%-75.4%
'26/01/1314.5500%-28.2%30707.22+139.93+0.46%+47.9%-0.46%-76.1%
'26/01/1214.55-0.1-0.68%-28.7%30567.29+278.33+0.92%+49.3%-1.6%-77.9%
'26/01/0914.65+0.2+1.38%-27.7%30288.96-71.59-0.24%+48.9%+1.62%-76.6%
'26/01/0814.45+0.1+0.7%-27.2%30360.55-74.92-0.25%+48.5%+0.95%-75.7%
'26/01/0714.35+0.05+0.35%-26.9%30435.47-140.83-0.46%+47.9%+0.81%-74.8%
'26/01/0614.3+0.05+0.35%-26.7%30576.3+471.26+1.57%+50.2%-1.22%-76.8%
'26/01/0514.25-0.3-2.06%-28.2%30105.04+755.23+2.57%+54%-4.63%-82.2%
'26/01/0214.55+0.05+0.34%-27.9%29349.81+386.21+1.33%+56.1%-0.99%-84%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3114.5-0.05-0.34%-28.2%28963.6+256.47+0.89%+57.5%-1.23%-85.7%
'25/12/3014.55-0.2-1.36%-29.2%28707.13-103.76-0.36%+56.9%-1%-86.1%
'25/12/2914.75+0.2+1.37%-28.2%28810.89+254.87+0.89%+58.3%+0.48%-86.5%
'25/12/2614.55-0.1-0.68%-28.7%28556.02+184.04+0.65%+59.4%-1.33%-88%
'25/12/2414.65-0.1-0.68%-29.2%28371.98+61.51+0.22%+59.7%-0.9%-88.9%
'25/12/2314.7500%-29.2%28310.47+160.83+0.57%+60.6%-0.57%-89.8%
'25/12/2214.75-0.1-0.67%-29.6%28149.64+453.29+1.64%+63.2%-2.31%-92.9%
'25/12/1914.8500%-29.6%27696.35+227.82+0.83%+64.6%-0.83%-94.2%
'25/12/1814.85-0.15-1%-30.3%27468.53-56.64-0.21%+64.3%-0.79%-94.6%
'25/12/1715+0.1+0.67%-29.9%27525.17-11.49-0.04%+64.2%+0.71%-94.1%
'25/12/1614.900%-29.9%27536.66-330.28-1.19%+62.2%+1.19%-92.1%
'25/12/1514.9+0.05+0.34%-29.6%27866.94-331.08-1.17%+60.3%+1.51%-90%
'25/12/1214.85-0.1-0.67%-30.1%28198.02+173.27+0.62%+61.3%-1.29%-91.4%
'25/12/1114.95-0.1-0.66%-30.6%28024.75-375.98-1.32%+59.2%+0.66%-89.8%
'25/12/1015.0500%-30.6%28400.73+218.13+0.77%+60.4%-0.77%-91%
'25/12/0915.0500%-30.6%28182.6-121.18-0.43%+59.7%+0.43%-90.3%
'25/12/0815.05-0.15-0.99%-31.2%28303.78+322.89+1.15%+61.6%-2.14%-92.8%
'25/12/0515.2-0.05-0.33%-31.5%27980.89+185.18+0.67%+62.7%-1%-94.1%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0415.25+0.1+0.66%-31%27795.71+2.67+0.01%+62.7%+0.65%-93.7%
'25/12/0315.1500%-31%27793.04+228.77+0.83%+64%-0.83%-95%
'25/12/0215.1500%-31%27564.27+221.74+0.81%+65.4%-0.81%-96.4%
'25/12/0115.15-0.1-0.66%-31.5%27342.53-283.95-1.03%+63.7%+0.37%-95.1%
'25/11/2815.25-0.15-0.97%-32.1%27626.48+71.95+0.26%+64.1%-1.23%-96.2%
'25/11/2715.4+0.25+1.65%-31%27554.53+144.99+0.53%+64.9%+1.12%-96%
'25/11/2615.15+0.05+0.33%-30.8%27409.54+497.37+1.85%+68%-1.52%-98.8%
'25/11/2515.100%-30.8%26912.17+407.93+1.54%+70.6%-1.54%-101.4%
'25/11/2415.1-0.15-0.98%-31.5%26504.24+69.3+0.26%+71%-1.24%-102.5%
'25/11/2115.25+0.25+1.67%-30.3%26434.94-991.42-3.61%+64.8%+5.28%-95.2%
'25/11/2015-0.1-0.66%-30.8%27426.36+846.24+3.18%+70.1%-3.84%-100.9%
'25/11/1915.1-0.3-1.95%-32.1%26580.12-176-0.66%+69%-1.29%-101.1%
'25/11/1815.4-0.35-2.22%-33.7%26756.12-691.19-2.52%+64.7%+0.3%-98.4%
'25/11/1715.75-0.15-0.94%-34.3%27447.31+49.81+0.18%+65%-1.12%-99.3%
'25/11/1415.9+0.15+0.95%-33.7%27397.5-506.06-1.81%+62%+2.76%-95.7%
'25/11/1315.75-0.1-0.63%-34.1%27903.56-43.53-0.16%+61.8%-0.47%-95.8%
'25/11/1215.85+0.1+0.63%-33.7%27947.09+162.14+0.58%+62.7%+0.05%-96.4%
'25/11/1115.75-0.25-1.56%-34.7%27784.95-84.56-0.3%+62.2%-1.26%-96.9%
交易
日期		2736 富野加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1016-0.3-1.84%-35.9%27869.51+218.1+0.79%+63.5%-2.63%-99.4%
'25/11/0716.3-0.05-0.31%-36.1%27651.41-248.04-0.89%+62.1%+0.58%-98.1%
'25/11/0616.35-0.35-2.1%-37.4%27899.45+182.39+0.66%+63.1%-2.76%-100.5%
'25/11/0516.7+1.15+7.4%-32.8%27717.06-399.5-1.42%+60.8%+8.82%-93.6%
'25/11/0415.55-0.05-0.32%-33%28116.56-218.03-0.77%+59.6%+0.45%-92.6%
'25/11/0315.6-0.1-0.64%-33.4%28334.59+101.24+0.36%+60.1%-1%-93.6%