≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2734 易飛網 / K線比較(日)

2734 易飛網

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.914.05-0.15-1.07%2.85%14.0514.0513.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
159219.8萬1371.16張/筆13.821.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2839.71萬33853張/筆14.11-0.15 (-1.06%)

連續漲跌: 連3跌  ( -0.45元 / -3.14%)

財報評分: 最新40分 / 平均42分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 易飛網董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:07)

• 易飛網2026年第2季合併財務報告董事會預計召開日期 (公告訊息 08/03 15:22)

• 易飛網2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/29 15:17)

• 易飛網2026年股東會重要決議事項 (公告訊息 06/29 15:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3013.9-0.15-1.07%-1.07%45211.83-1156.5-2.49%-2.49%+1.42%+1.43%
'26/10/2914.05-0.15-1.06%-2.11%46368.33-667.25-1.42%-3.88%+0.36%+1.76%
'26/10/2814.2-0.15-1.05%-3.14%47035.58+939.35+2.04%-1.92%-3.09%-1.22%
'26/10/2714.35+0.05+0.35%-2.8%46096.23+54.8+0.12%-1.8%+0.23%-1%
'26/10/2214.3-0.1-0.69%-3.47%46041.43-846.34-1.81%-3.57%+1.12%+0.1%
'26/10/2114.4-0.05-0.35%-3.81%46887.77+594.84+1.28%-2.34%-1.63%-1.47%
'26/10/2014.45-0.1-0.69%-4.47%46292.93-529.15-1.13%-3.44%+0.44%-1.03%
'26/10/1914.55-0.05-0.34%-4.79%46822.08-289.18-0.61%-4.03%+0.27%-0.76%
'26/10/1614.6-0.05-0.34%-5.12%47111.26+141.39+0.3%-3.74%-0.64%-1.38%
'26/10/1514.65-0.15-1.01%-6.08%46969.87-1655.96-3.41%-7.02%+2.4%+0.94%
'26/10/1414.8+0.25+1.72%-4.47%48625.83+284.52+0.59%-6.47%+1.13%+2.01%
'26/10/1314.5500%-4.47%48341.31-960.65-1.95%-8.3%+1.95%+3.83%
'26/10/1214.55-0.1-0.68%-5.12%49301.96-11.48-0.02%-8.32%-0.66%+3.2%
'26/10/0814.65+0.35+2.45%-2.8%49313.44-492.93-0.99%-9.22%+3.44%+6.43%
'26/10/0714.3-0.05-0.35%-3.14%49806.37-16.18-0.03%-9.25%-0.32%+6.12%
'26/10/0614.3500%-3.14%49822.55+110.51+0.22%-9.05%-0.22%+5.92%
'26/10/0514.35-0.05-0.35%-3.47%49712.04+1236.3+2.55%-6.73%-2.9%+3.26%
'26/10/0214.4+0.05+0.35%-3.14%48475.74+122.25+0.25%-6.5%+0.1%+3.36%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0114.35-0.1-0.69%-3.81%48353.49+413.36+0.86%-5.69%-1.55%+1.88%
'26/09/3014.45+0.05+0.35%-3.47%47940.13+308.17+0.65%-5.08%-0.3%+1.61%
'26/09/2914.4-0.1-0.69%-4.14%47631.96-392.64-0.82%-5.86%+0.13%+1.72%
'26/09/2414.500%-4.14%48024.6-132.69-0.28%-6.12%+0.28%+1.98%
'26/09/2314.500%-4.14%48157.29+357.12+0.75%-5.41%-0.75%+1.28%
'26/09/2214.5+0.05+0.35%-3.81%47800.17+81.33+0.17%-5.25%+0.18%+1.45%
'26/09/2114.45-0.05-0.34%-4.14%47718.84+538.09+1.14%-4.17%-1.48%+0.04%
'26/09/1814.5-0.05-0.34%-4.47%47180.75+892.75+1.93%-2.32%-2.27%-2.14%
'26/09/1714.55+0.05+0.34%-4.14%46288+439.1+0.96%-1.39%-0.62%-2.75%
'26/09/1614.5-0.1-0.68%-4.79%45848.9+337.41+0.74%-0.66%-1.42%-4.14%
'26/09/1514.600%-4.79%45511.49-351.03-0.77%-1.42%+0.77%-3.38%
'26/09/1414.6+0.05+0.34%-4.47%45862.52-322.33-0.7%-2.11%+1.04%-2.36%
'26/09/1114.55-0.05-0.34%-4.79%46184.85-755.64-1.61%-3.68%+1.27%-1.11%
'26/09/1014.600%-4.79%46940.49-242.87-0.51%-4.18%+0.51%-0.62%
'26/09/0914.6-0.3-2.01%-6.71%47183.36+77.58+0.16%-4.02%-2.17%-2.69%
'26/09/0814.900%-6.71%47105.78-220.49-0.47%-4.47%+0.47%-2.24%
'26/09/0714.900%-6.71%47326.27+775.14+1.67%-2.88%-1.67%-3.83%
'26/09/0414.900%-6.71%46551.13+693.47+1.51%-1.41%-1.51%-5.3%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0314.9-0.05-0.33%-7.02%45857.66-307.06-0.67%-2.06%+0.34%-4.96%
'26/09/0214.95-0.05-0.33%-7.33%46164.72-784-1.67%-3.7%+1.34%-3.63%
'26/09/011500%-7.33%46948.72+820.25+1.78%-1.99%-1.78%-5.35%
'26/08/3115+0.15+1.01%-6.4%46128.47-202.98-0.44%-2.42%+1.45%-3.98%
'26/08/2814.85-0.1-0.67%-7.02%46331.45+356.23+0.77%-1.66%-1.44%-5.36%
'26/08/2714.9500%-7.02%45975.22+142.6+0.31%-1.35%-0.31%-5.67%
'26/08/2614.95-0.1-0.66%-7.64%45832.62+663.16+1.47%+0.09%-2.13%-7.73%
'26/08/2515.05+0.1+0.67%-7.02%45169.46+407.14+0.91%+1%-0.24%-8.03%
'26/08/2414.9500%-7.02%44762.32-461.97-1.02%-0.03%+1.02%-7%
'26/08/2114.95-0.05-0.33%-7.33%45224.29+290.55+0.65%+0.62%-0.98%-7.95%
'26/08/201500%-7.33%44933.74+214.39+0.48%+1.1%-0.48%-8.43%
'26/08/191500%-7.33%44719.35-589.33-1.3%-0.21%+1.3%-7.12%
'26/08/181500%-7.33%45308.68-548.59-1.2%-1.41%+1.2%-5.93%
'26/08/1715+0.1+0.67%-6.71%45857.27+46.26+0.1%-1.31%+0.57%-5.4%
'26/08/1414.900%-6.71%45811.01-210.47-0.46%-1.76%+0.46%-4.95%
'26/08/1314.9-0.1-0.67%-7.33%46021.48+503.41+1.11%-0.67%-1.78%-6.66%
'26/08/1215-0.05-0.33%-7.64%45518.07+397.35+0.88%+0.2%-1.21%-7.84%
'26/08/1115.05-0.05-0.33%-7.95%45120.72+191.96+0.43%+0.63%-0.76%-8.58%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1015.1+0.2+1.34%-6.71%44928.76+702.85+1.59%+2.23%-0.25%-8.94%
'26/08/0714.9+0.05+0.34%-6.4%44225.91-170.79-0.38%+1.84%+0.72%-8.23%
'26/08/0614.85+0.2+1.37%-5.12%44396.7-214.9-0.48%+1.35%+1.85%-6.46%
'26/08/0514.6500%-5.12%44611.6+1250.94+2.88%+4.27%-2.88%-9.39%
'26/08/0414.65+0.15+1.03%-4.14%43360.66-25.75-0.06%+4.21%+1.09%-8.35%
'26/08/0314.5+0.1+0.69%-3.47%43386.41+266.66+0.62%+4.85%+0.07%-8.32%
'26/07/3114.4+0.15+1.05%-2.46%43119.75+3186.45+7.98%+13.2%-6.93%-15.7%
'26/07/3014.25-0.1-0.7%-3.14%39933.3-105.88-0.26%+12.9%-0.44%-16.1%
'26/07/2914.35-0.45-3.04%-6.08%40039.18-1564.18-3.76%+8.67%+0.72%-14.8%
'26/07/2814.8-0.3-1.99%-7.95%41603.36-2030.83-4.65%+3.62%+2.66%-11.6%
'26/07/2715.1+0.05+0.33%-7.64%43634.19-20.65-0.05%+3.57%+0.38%-11.2%
'26/07/2415.05-0.15-0.99%-8.55%43654.84-1195.97-2.67%+0.8%+1.68%-9.36%
'26/07/2315.200%-8.55%44850.81+25.03+0.06%+0.86%-0.06%-9.41%
'26/07/2215.2+0.05+0.33%-8.25%44825.78+592.91+1.34%+2.21%-1.01%-10.5%
'26/07/2115.15+0.1+0.66%-7.64%44232.87+1783.17+4.2%+6.51%-3.54%-14.1%
'26/07/2015.05-0.05-0.33%-7.95%42449.7-221.57-0.52%+5.95%+0.19%-13.9%
'26/07/1715.1-0.55-3.51%-11.2%42671.27-2953.71-6.47%-0.91%+2.96%-10.3%
'26/07/1615.65+0.05+0.32%-10.9%45624.98-6.61-0.01%-0.92%+0.33%-9.98%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1515.6+0.65+4.35%-7.02%45631.59+893.64+2%+1.06%+2.35%-8.08%
'26/07/1414.95-0.15-0.99%-7.95%44737.95-642.57-1.42%-0.37%+0.43%-7.58%
'26/07/1315.1-0.3-1.95%-9.74%45380.52+25.91+0.06%-0.31%-2.01%-9.43%
'26/07/0915.4+0.3+1.99%-7.95%45354.61-379.8-0.83%-1.14%+2.82%-6.8%
'26/07/0815.1+0.05+0.33%-7.64%45734.41+255.3+0.56%-0.59%-0.23%-7.05%
'26/07/0715.05-0.35-2.27%-9.74%45479.11-1077.28-2.31%-2.89%+0.04%-6.85%
'26/07/0615.4+0.1+0.65%-9.15%46556.39-224.23-0.48%-3.35%+1.13%-5.8%
'26/07/0315.3+0.15+0.99%-8.25%46780.62+36.46+0.08%-3.28%+0.91%-4.97%
'26/07/0215.15+0.05+0.33%-7.95%46744.16-274.83-0.58%-3.84%+0.91%-4.1%
'26/07/0115.1-0.25-1.63%-9.45%47018.99+893.08+1.94%-1.98%-3.57%-7.46%
'26/06/3015.35+0.1+0.66%-8.85%46125.91+1126.01+2.5%+0.47%-1.84%-9.32%
'26/06/2915.25-0.05-0.33%-9.15%44999.9+428.14+0.96%+1.44%-1.29%-10.6%
'26/06/2615.3-0.25-1.61%-10.6%44571.76-1683.5-3.64%-2.26%+2.03%-8.36%
'26/06/2515.55-0.05-0.32%-10.9%46255.26+211.66+0.46%-1.81%-0.78%-9.09%
'26/06/2415.6+0.15+0.97%-10%46043.6-1057.05-2.24%-4.01%+3.21%-6.02%
'26/06/2315.45-0.2-1.28%-11.2%47100.65-640.86-1.34%-5.3%+0.06%-5.88%
'26/06/2215.65+0.2+1.29%-10%47741.51+1276.31+2.75%-2.7%-1.46%-7.33%
'26/06/1815.45-0.15-0.96%-10.9%46465.2+587.81+1.28%-1.45%-2.24%-9.45%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1715.6+0.5+3.31%-7.95%45877.39+68.2+0.15%-1.3%+3.16%-6.64%
'26/06/1615.1-0.2-1.31%-9.15%45809.19+412.2+0.91%-0.41%-2.22%-8.74%
'26/06/1515.3+0.05+0.33%-8.85%45396.99+1227.95+2.78%+2.36%-2.45%-11.2%
'26/06/1215.25+0.1+0.66%-8.25%44169.04+1019.58+2.36%+4.78%-1.7%-13%
'26/06/1115.15-0.05-0.33%-8.55%43149.46-76.08-0.18%+4.6%-0.15%-13.1%
'26/06/1015.200%-8.55%43225.54-1478.9-3.31%+1.13%+3.31%-9.69%
'26/06/0915.200%-8.55%44704.44+1201.66+2.76%+3.93%-2.76%-12.5%
'26/06/0815.2-0.3-1.94%-10.3%43502.78-1568.16-3.48%+0.31%+1.54%-10.6%
'26/06/0515.5-0.2-1.27%-11.5%45070.94-606.52-1.33%-1.02%+0.06%-10.4%
'26/06/0415.7+0.3+1.95%-9.74%45677.46-781.7-1.68%-2.68%+3.63%-7.06%
'26/06/0315.4+0.3+1.99%-7.95%46459.16+901.85+1.98%-0.76%+0.01%-7.19%
'26/06/0215.100%-7.95%45557.31+219.4+0.48%-0.28%-0.48%-7.67%
'26/06/0115.1+0.2+1.34%-6.71%45337.91+604.97+1.35%+1.07%-0.01%-7.78%
'26/05/2914.900%-6.71%44732.94+1096.5+2.51%+3.61%-2.51%-10.3%
'26/05/2814.9-0.15-1%-7.64%43636.44-620.36-1.4%+2.16%+0.4%-9.8%
'26/05/2715.05-0.15-0.99%-8.55%44256.8+731.43+1.68%+3.87%-2.67%-12.4%
'26/05/2615.2-0.15-0.98%-9.45%43525.37-119.03-0.27%+3.59%-0.71%-13%
'26/05/2515.35-0.15-0.97%-10.3%43644.4+1376.43+3.26%+6.96%-4.23%-17.3%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2215.5-0.05-0.32%-10.6%42267.97+899.76+2.18%+9.29%-2.5%-19.9%
'26/05/2115.55+0.25+1.63%-9.15%41368.21+1347.39+3.37%+13%-1.74%-22.1%
'26/05/2015.3+0.1+0.66%-8.55%40020.82-154.74-0.39%+12.5%+1.05%-21.1%
'26/05/1915.2-0.1-0.65%-9.15%40175.56-716.26-1.75%+10.6%+1.1%-19.7%
'26/05/1815.3-0.1-0.65%-9.74%40891.82-280.54-0.68%+9.81%+0.03%-19.6%
'26/05/1515.4-0.15-0.96%-10.6%41172.36-579.39-1.39%+8.29%+0.43%-18.9%
'26/05/1415.55-0.05-0.32%-10.9%41751.75+377.25+0.91%+9.27%-1.23%-20.2%
'26/05/1315.6-0.05-0.32%-11.2%41374.5-523.82-1.25%+7.91%+0.93%-19.1%
'26/05/1215.65+0.05+0.32%-10.9%41898.32+108.26+0.26%+8.19%+0.06%-19.1%
'26/05/1115.6-0.2-1.27%-12%41790.06+186.12+0.45%+8.67%-1.72%-20.7%
'26/05/0815.8+0.1+0.64%-11.5%41603.94-329.84-0.79%+7.82%+1.43%-19.3%
'26/05/0715.7-0.45-2.79%-13.9%41933.78+794.93+1.93%+9.9%-4.72%-23.8%
'26/05/0616.15-0.15-0.92%-14.7%41138.85+369.56+0.91%+10.9%-1.83%-25.6%
'26/05/0516.3-0.05-0.31%-15%40769.29+64.15+0.16%+11.1%-0.47%-26.1%
'26/05/0416.35-0.1-0.61%-15.5%40705.14+1778.51+4.57%+16.1%-5.18%-31.6%
'26/04/3016.45-0.05-0.3%-15.8%38926.63-376.87-0.96%+15%+0.66%-30.8%
'26/04/2916.5-0.15-0.9%-16.5%39303.5-218.23-0.55%+14.4%-0.35%-30.9%
'26/04/2816.65+0.1+0.6%-16%39521.73-94.9-0.24%+14.1%+0.84%-30.1%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2716.55-0.4-2.36%-18%39616.63+684.23+1.76%+16.1%-4.12%-34.1%
'26/04/2416.9500%-18%38932.4+1218.25+3.23%+19.9%-3.23%-37.9%
'26/04/2316.95-0.1-0.59%-18.5%37714.15-164.32-0.43%+19.4%-0.16%-37.8%
'26/04/2217.05-0.1-0.58%-19%37878.47+273.36+0.73%+20.2%-1.31%-39.2%
'26/04/2117.1500%-19%37605.11+646.31+1.75%+22.3%-1.75%-41.3%
'26/04/2017.15-0.15-0.87%-19.7%36958.8+154.46+0.42%+22.8%-1.29%-42.5%
'26/04/1717.300%-19.7%36804.34-327.68-0.88%+21.8%+0.88%-41.4%
'26/04/1617.3+0.45+2.67%-17.5%37132.02+409.88+1.12%+23.1%+1.55%-40.6%
'26/04/1516.85-0.8-4.53%-21.2%36722.14+426.02+1.17%+24.6%-5.7%-45.8%
'26/04/1417.65-0.15-0.84%-21.9%36296.12+838.83+2.37%+27.5%-3.21%-49.4%
'26/04/1317.8+1.6+9.88%-14.2%35457.29+39.46+0.11%+27.7%+9.77%-41.9%
'26/04/1016.200%-14.2%35417.83+556.67+1.6%+29.7%-1.6%-43.9%
'26/04/0916.2-0.3-1.82%-15.8%34861.16+99.78+0.29%+30.1%-2.11%-45.8%
'26/04/0816.5+0.1+0.61%-15.2%34761.38+1531.56+4.61%+36.1%-4%-51.3%
'26/04/0716.4+0.25+1.55%-13.9%33229.82+657.39+2.02%+38.8%-0.47%-52.7%
'26/04/0216.15+0.2+1.25%-12.9%32572.43-602.39-1.82%+36.3%+3.07%-49.1%
'26/04/0115.95+0.1+0.63%-12.3%33174.82+1451.83+4.58%+42.5%-3.95%-54.8%
'26/03/3115.85-0.35-2.16%-14.2%31722.99-795.17-2.45%+39%+0.29%-53.2%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3016.2+0.15+0.93%-13.4%32518.16-594.43-1.8%+36.5%+2.73%-49.9%
'26/03/2716.0500%-13.4%33112.59-225.03-0.68%+35.6%+0.68%-49%
'26/03/2616.05-0.05-0.31%-13.7%33337.62-101.49-0.3%+35.2%-0.01%-48.9%
'26/03/2516.1+0.05+0.31%-13.4%33439.11+826.87+2.54%+38.6%-2.23%-52%
'26/03/2416.05-0.1-0.62%-13.9%32612.24-110.26-0.34%+38.2%-0.28%-52.1%
'26/03/2316.15-0.15-0.92%-14.7%32722.5-821.38-2.45%+34.8%+1.53%-49.5%
'26/03/2016.3+0.2+1.24%-13.7%33543.88-145.8-0.43%+34.2%+1.67%-47.9%
'26/03/1916.1-0.2-1.23%-14.7%33689.68-658.9-1.92%+31.6%+0.69%-46.4%
'26/03/1816.3-0.15-0.91%-15.5%34348.58+512.01+1.51%+33.6%-2.42%-49.1%
'26/03/1716.4500%-15.5%33836.57+494.06+1.48%+35.6%-1.48%-51.1%
'26/03/1616.45+0.05+0.3%-15.2%33342.51-57.81-0.17%+35.4%+0.47%-50.6%
'26/03/1316.4-0.25-1.5%-16.5%33400.32-181.54-0.54%+34.6%-0.96%-51.1%
'26/03/1216.65-0.05-0.3%-16.8%33581.86-532.33-1.56%+32.5%+1.26%-49.3%
'26/03/1116.7+0.55+3.41%-13.9%34114.19+1342.32+4.1%+38%-0.69%-51.9%
'26/03/1016.15+0.15+0.94%-13.1%32771.87+661.45+2.06%+40.8%-1.12%-53.9%
'26/03/0916-0.4-2.44%-15.2%32110.42-1489.12-4.43%+34.6%+1.99%-49.8%
'26/03/0616.400%-15.2%33599.54-73.4-0.22%+34.3%+0.22%-49.5%
'26/03/0516.4+0.2+1.23%-14.2%33672.94+844.06+2.57%+37.7%-1.34%-51.9%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0416.2-0.6-3.57%-17.3%32828.88-1494.77-4.35%+31.7%+0.78%-49%
'26/03/0316.800%-17.3%34323.65-771.44-2.2%+28.8%+2.2%-46.1%
'26/03/0216.8-0.4-2.33%-19.2%35095.09-319.4-0.9%+27.7%-1.43%-46.9%
'26/02/2617.2-0.1-0.58%-19.7%35414.49+1.420%+27.7%-0.58%-47.3%
'26/02/2517.300%-19.7%35413.07+712.25+2.05%+30.3%-2.05%-49.9%
'26/02/2417.3-0.25-1.42%-20.8%34700.82+927.56+2.75%+33.9%-4.17%-54.7%
'26/02/2317.55-0.25-1.4%-21.9%33773.26+167.55+0.5%+34.5%-1.9%-56.4%
'26/02/1117.8-0.05-0.28%-22.1%33605.71+532.74+1.61%+36.7%-1.89%-58.8%
'26/02/1017.85-0.2-1.11%-23%33072.97+668.35+2.06%+39.5%-3.17%-62.5%
'26/02/0918.05-0.5-2.7%-25.1%32404.62+621.7+1.96%+42.3%-4.66%-67.3%
'26/02/0618.55-0.95-4.87%-28.7%31782.92-18.35-0.06%+42.2%-4.81%-70.9%
'26/02/0519.5+1.75+9.86%-21.7%31801.27-488.54-1.51%+40%+11.4%-61.7%
'26/02/0417.75-0.05-0.28%-21.9%32289.81+94.45+0.29%+40.4%-0.57%-62.3%
'26/02/0317.800%-21.9%32195.36+571.33+1.81%+43%-1.81%-64.9%
'26/02/0217.8-0.05-0.28%-22.1%31624.03-439.72-1.37%+41%+1.09%-63.1%
'26/01/3017.85-0.2-1.11%-23%32063.75-472.52-1.45%+39%+0.34%-61.9%
'26/01/2918.05+0.05+0.28%-22.8%32536.27-267.55-0.82%+37.8%+1.1%-60.6%
'26/01/281800%-22.8%32803.82+485.9+1.5%+39.9%-1.5%-62.7%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2718-0.15-0.83%-23.4%32317.92+253.4+0.79%+41%-1.62%-64.4%
'26/01/2618.15+0.05+0.28%-23.2%32064.52+103.01+0.32%+41.5%-0.04%-64.7%
'26/01/2318.1-0.1-0.55%-23.6%31961.51+215.43+0.68%+42.4%-1.23%-66%
'26/01/2218.2+0.1+0.55%-23.2%31746.08+499.71+1.6%+44.7%-1.05%-67.9%
'26/01/2118.1-0.1-0.55%-23.6%31246.37-513.62-1.62%+42.4%+1.07%-66%
'26/01/2018.2-0.05-0.27%-23.8%31759.99+120.7+0.38%+42.9%-0.65%-66.7%
'26/01/1918.25-0.15-0.82%-24.5%31639.29+230.59+0.73%+43.9%-1.55%-68.4%
'26/01/1618.4-0.05-0.27%-24.7%31408.7+598.12+1.94%+46.7%-2.21%-71.4%
'26/01/1518.45-0.15-0.81%-25.3%30810.58-131.2-0.42%+46.1%-0.39%-71.4%
'26/01/1418.6+0.2+1.09%-24.5%30941.78+234.56+0.76%+47.2%+0.33%-71.7%
'26/01/1318.4-0.2-1.08%-25.3%30707.22+139.93+0.46%+47.9%-1.54%-73.2%
'26/01/1218.6+0.35+1.92%-23.8%30567.29+278.33+0.92%+49.3%+1%-73.1%
'26/01/0918.25+0.15+0.83%-23.2%30288.96-71.59-0.24%+48.9%+1.07%-72.1%
'26/01/0818.1-0.2-1.09%-24%30360.55-74.92-0.25%+48.5%-0.84%-72.6%
'26/01/0718.3+0.15+0.83%-23.4%30435.47-140.83-0.46%+47.9%+1.29%-71.3%
'26/01/0618.1500%-23.4%30576.3+471.26+1.57%+50.2%-1.57%-73.6%
'26/01/0518.15-0.4-2.16%-25.1%30105.04+755.23+2.57%+54%-4.73%-79.1%
'26/01/0218.55+0.05+0.27%-24.9%29349.81+386.21+1.33%+56.1%-1.06%-81%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3118.5-0.1-0.54%-25.3%28963.6+256.47+0.89%+57.5%-1.43%-82.8%
'25/12/3018.6-0.05-0.27%-25.5%28707.13-103.76-0.36%+56.9%+0.09%-82.4%
'25/12/2918.6500%-25.5%28810.89+254.87+0.89%+58.3%-0.89%-83.8%
'25/12/2618.65-0.05-0.27%-25.7%28556.02+184.04+0.65%+59.4%-0.92%-85%
'25/12/2418.700%-25.7%28371.98+61.51+0.22%+59.7%-0.22%-85.4%
'25/12/2318.7+0.05+0.27%-25.5%28310.47+160.83+0.57%+60.6%-0.3%-86.1%
'25/12/2218.6500%-25.5%28149.64+453.29+1.64%+63.2%-1.64%-88.7%
'25/12/1918.6500%-25.5%27696.35+227.82+0.83%+64.6%-0.83%-90.1%
'25/12/1818.65+0.15+0.81%-24.9%27468.53-56.64-0.21%+64.3%+1.02%-89.1%
'25/12/1718.5+0.05+0.27%-24.7%27525.17-11.49-0.04%+64.2%+0.31%-88.8%
'25/12/1618.45-0.2-1.07%-25.5%27536.66-330.28-1.19%+62.2%+0.12%-87.7%
'25/12/1518.65+0.15+0.81%-24.9%27866.94-331.08-1.17%+60.3%+1.98%-85.2%
'25/12/1218.500%-24.9%28198.02+173.27+0.62%+61.3%-0.62%-86.2%
'25/12/1118.5-0.2-1.07%-25.7%28024.75-375.98-1.32%+59.2%+0.25%-84.9%
'25/12/1018.7+0.25+1.36%-24.7%28400.73+218.13+0.77%+60.4%+0.59%-85.1%
'25/12/0918.45-0.15-0.81%-25.3%28182.6-121.18-0.43%+59.7%-0.38%-85%
'25/12/0818.600%-25.3%28303.78+322.89+1.15%+61.6%-1.15%-86.8%
'25/12/0518.6-0.05-0.27%-25.5%27980.89+185.18+0.67%+62.7%-0.94%-88.1%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0418.65-0.15-0.8%-26.1%27795.71+2.67+0.01%+62.7%-0.81%-88.7%
'25/12/0318.8-0.15-0.79%-26.6%27793.04+228.77+0.83%+64%-1.62%-90.7%
'25/12/0218.9500%-26.6%27564.27+221.74+0.81%+65.4%-0.81%-92%
'25/12/0118.95-0.25-1.3%-27.6%27342.53-283.95-1.03%+63.7%-0.27%-91.3%
'25/11/2819.2+0.1+0.52%-27.2%27626.48+71.95+0.26%+64.1%+0.26%-91.3%
'25/11/2719.1-0.1-0.52%-27.6%27554.53+144.99+0.53%+64.9%-1.05%-92.6%
'25/11/2619.2+0.5+2.67%-25.7%27409.54+497.37+1.85%+68%+0.82%-93.7%
'25/11/2518.7-0.1-0.53%-26.1%26912.17+407.93+1.54%+70.6%-2.07%-96.6%
'25/11/2418.8+0.2+1.08%-25.3%26504.24+69.3+0.26%+71%+0.82%-96.3%
'25/11/2118.6-0.2-1.06%-26.1%26434.94-991.42-3.61%+64.8%+2.55%-90.9%
'25/11/2018.8-0.2-1.05%-26.8%27426.36+846.24+3.18%+70.1%-4.23%-96.9%
'25/11/1919+0.2+1.06%-26.1%26580.12-176-0.66%+69%+1.72%-95%
'25/11/1818.8-1.1-5.53%-30.2%26756.12-691.19-2.52%+64.7%-3.01%-94.9%
'25/11/1719.9+0.05+0.25%-30%27447.31+49.81+0.18%+65%+0.07%-95%
'25/11/1419.85-0.05-0.25%-30.2%27397.5-506.06-1.81%+62%+1.56%-92.2%
'25/11/1319.9-0.35-1.73%-31.4%27903.56-43.53-0.16%+61.8%-1.57%-93.1%
'25/11/1220.2500%-31.4%27947.09+162.14+0.58%+62.7%-0.58%-94.1%
'25/11/1120.25-0.15-0.74%-31.9%27784.95-84.56-0.3%+62.2%-0.44%-94.1%
交易
日期		2734 易飛網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1020.4-0.3-1.45%-32.9%27869.51+218.1+0.79%+63.5%-2.24%-96.4%
'25/11/0720.7-0.1-0.48%-33.2%27651.41-248.04-0.89%+62.1%+0.41%-95.2%
'25/11/0620.8+0.6+2.97%-31.2%27899.45+182.39+0.66%+63.1%+2.31%-94.3%
'25/11/0520.2+0.45+2.28%-29.6%27717.06-399.5-1.42%+60.8%+3.7%-90.4%
'25/11/0419.75-0.25-1.25%-30.5%28116.56-218.03-0.77%+59.6%-0.48%-90.1%
'25/11/0320+0.3+1.52%-29.4%28334.59+101.24+0.36%+60.1%+1.16%-89.6%