≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2732 六角 / K線比較(日)

2732 六角

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6161.5-0.5-0.81%1.14%61.361.360.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20124.9萬49418股/筆60.981.5317.040.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26162.4萬31854張/筆61.36+0.2 (+0.33%)

連續漲跌: 首日下跌  ( -0.5元 / -0.81%)

財報評分: 最新49分 / 平均54分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 六角內部稽核主管異動 (公告訊息 09/18 13:56)

• 六角在美國首開複合門市插旗德州休士頓 成北美戰略示範店 (Anue鉅亨 09/14 10:51)

• 代子公司瑞里(杭州)餐飲管理有限公司公告負責人變動 (公告訊息 08/26 14:38)

• 更正六角2026年度第二季合併財報IXBRL申報資訊- 報告類型細分：其他事項－採用其他會計師查核(核閱)報告且欲區分責任(刪除) (公告訊息 08/14 13:35)

• 六角董事會決議股利分派 (公告訊息 08/07 14:57)

• 六角經董事會授權董事長訂定除息基準日 (公告訊息 08/07 14:57)

• 六角董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3061-0.5-0.81%-0.81%45211.83-1156.5-2.49%-2.49%+1.68%+1.68%
'26/10/2961.5+0.2+0.33%-0.49%46368.33-667.25-1.42%-3.88%+1.75%+3.39%
'26/10/2861.300%-0.49%47035.58+939.35+2.04%-1.92%-2.04%+1.43%
'26/10/2761.3-0.1-0.16%-0.65%46096.23+54.8+0.12%-1.8%-0.28%+1.15%
'26/10/2261.4-0.2-0.32%-0.97%46041.43-846.34-1.81%-3.57%+1.49%+2.6%
'26/10/2161.6-0.1-0.16%-1.13%46887.77+594.84+1.28%-2.34%-1.44%+1.2%
'26/10/2061.700%-1.13%46292.93-529.15-1.13%-3.44%+1.13%+2.3%
'26/10/1961.7-0.3-0.48%-1.61%46822.08-289.18-0.61%-4.03%+0.13%+2.42%
'26/10/166200%-1.61%47111.26+141.39+0.3%-3.74%-0.3%+2.13%
'26/10/1562-0.5-0.8%-2.4%46969.87-1655.96-3.41%-7.02%+2.61%+4.62%
'26/10/1462.5-0.4-0.64%-3.02%48625.83+284.52+0.59%-6.47%-1.23%+3.45%
'26/10/1362.9+0.2+0.32%-2.71%48341.31-960.65-1.95%-8.3%+2.27%+5.58%
'26/10/1262.7-0.5-0.79%-3.48%49301.96-11.48-0.02%-8.32%-0.77%+4.84%
'26/10/0863.200%-3.48%49313.44-492.93-0.99%-9.22%+0.99%+5.74%
'26/10/0763.200%-3.48%49806.37-16.18-0.03%-9.25%+0.03%+5.77%
'26/10/0663.2-0.1-0.16%-3.63%49822.55+110.51+0.22%-9.05%-0.38%+5.42%
'26/10/0563.3-0.1-0.16%-3.79%49712.04+1236.3+2.55%-6.73%-2.71%+2.95%
'26/10/0263.4+0.6+0.96%-2.87%48475.74+122.25+0.25%-6.5%+0.71%+3.63%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0162.8-0.3-0.48%-3.33%48353.49+413.36+0.86%-5.69%-1.34%+2.36%
'26/09/3063.1-1.3-2.02%-5.28%47940.13+308.17+0.65%-5.08%-2.67%-0.2%
'26/09/2964.4+1.2+1.9%-3.48%47631.96-392.64-0.82%-5.86%+2.72%+2.38%
'26/09/2463.2-1.8-2.77%-6.15%48024.6-132.69-0.28%-6.12%-2.49%-0.04%
'26/09/2365+2.2+3.5%-2.87%48157.29+357.12+0.75%-5.41%+2.75%+2.55%
'26/09/2262.8-0.5-0.79%-3.63%47800.17+81.33+0.17%-5.25%-0.96%+1.62%
'26/09/2163.3+1+1.61%-2.09%47718.84+538.09+1.14%-4.17%+0.47%+2.09%
'26/09/1862.3-0.5-0.8%-2.87%47180.75+892.75+1.93%-2.32%-2.73%-0.54%
'26/09/1762.800%-2.87%46288+439.1+0.96%-1.39%-0.96%-1.48%
'26/09/1662.8+0.4+0.64%-2.24%45848.9+337.41+0.74%-0.66%-0.1%-1.59%
'26/09/1562.4+0.1+0.16%-2.09%45511.49-351.03-0.77%-1.42%+0.93%-0.67%
'26/09/1462.3-0.2-0.32%-2.4%45862.52-322.33-0.7%-2.11%+0.38%-0.29%
'26/09/1162.5-0.3-0.48%-2.87%46184.85-755.64-1.61%-3.68%+1.13%+0.82%
'26/09/1062.800%-2.87%46940.49-242.87-0.51%-4.18%+0.51%+1.31%
'26/09/0962.8-0.3-0.48%-3.33%47183.36+77.58+0.16%-4.02%-0.64%+0.69%
'26/09/0863.1+0.1+0.16%-3.17%47105.78-220.49-0.47%-4.47%+0.63%+1.29%
'26/09/0763-0.2-0.32%-3.48%47326.27+775.14+1.67%-2.88%-1.99%-0.6%
'26/09/0463.2+0.2+0.32%-3.17%46551.13+693.47+1.51%-1.41%-1.19%-1.77%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0363-0.3-0.47%-3.63%45857.66-307.06-0.67%-2.06%+0.2%-1.57%
'26/09/0265.3+0.1+0.15%-3.37%46164.72-784-1.67%-3.7%+1.82%+0.33%
'26/09/0165.2+0.9+1.4%-2.02%46948.72+820.25+1.78%-1.99%-0.38%-0.03%
'26/08/3164.3-0.5-0.77%-2.78%46128.47-202.98-0.44%-2.42%-0.33%-0.36%
'26/08/2864.8-0.3-0.46%-3.23%46331.45+356.23+0.77%-1.66%-1.23%-1.57%
'26/08/2765.1+0.1+0.15%-3.08%45975.22+142.6+0.31%-1.35%-0.16%-1.72%
'26/08/2665+0.9+1.4%-1.72%45832.62+663.16+1.47%+0.09%-0.07%-1.81%
'26/08/2564.1-0.2-0.31%-2.02%45169.46+407.14+0.91%+1%-1.22%-3.03%
'26/08/2464.3-0.2-0.31%-2.33%44762.32-461.97-1.02%-0.03%+0.71%-2.3%
'26/08/2164.500%-2.33%45224.29+290.55+0.65%+0.62%-0.65%-2.94%
'26/08/2064.5+0.1+0.16%-2.17%44933.74+214.39+0.48%+1.1%-0.32%-3.28%
'26/08/1964.4+0.9+1.42%-0.79%44719.35-589.33-1.3%-0.21%+2.72%-0.57%
'26/08/1863.500%-0.79%45308.68-548.59-1.2%-1.41%+1.2%+0.62%
'26/08/1763.5+0.5+0.79%0%45857.27+46.26+0.1%-1.31%+0.69%+1.31%
'26/08/1463-0.2-0.32%-0.32%45811.01-210.47-0.46%-1.76%+0.14%+1.44%
'26/08/1363.2-0.3-0.47%-0.79%46021.48+503.41+1.11%-0.67%-1.58%-0.11%
'26/08/1263.5-0.4-0.63%-1.41%45518.07+397.35+0.88%+0.2%-1.51%-1.61%
'26/08/1163.9-0.5-0.78%-2.17%45120.72+191.96+0.43%+0.63%-1.21%-2.8%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1064.4+0.4+0.62%-1.56%44928.76+702.85+1.59%+2.23%-0.97%-3.79%
'26/08/076400%-1.56%44225.91-170.79-0.38%+1.84%+0.38%-3.4%
'26/08/0664+0.9+1.43%-0.16%44396.7-214.9-0.48%+1.35%+1.91%-1.5%
'26/08/0563.1+0.1+0.16%0%44611.6+1250.94+2.88%+4.27%-2.72%-4.27%
'26/08/0463-1-1.56%-1.56%43360.66-25.75-0.06%+4.21%-1.5%-5.77%
'26/08/0364-0.2-0.31%-1.87%43386.41+266.66+0.62%+4.85%-0.93%-6.72%
'26/07/3164.2+1.9+3.05%+1.12%43119.75+3186.45+7.98%+13.2%-4.93%-12.1%
'26/07/3062.3-0.2-0.32%+0.8%39933.3-105.88-0.26%+12.9%-0.06%-12.1%
'26/07/2962.5-1.3-2.04%-1.25%40039.18-1564.18-3.76%+8.67%+1.72%-9.93%
'26/07/2863.8-0.6-0.93%-2.17%41603.36-2030.83-4.65%+3.62%+3.72%-5.79%
'26/07/2764.4-0.2-0.31%-2.48%43634.19-20.65-0.05%+3.57%-0.26%-6.04%
'26/07/2464.6+0.1+0.16%-2.33%43654.84-1195.97-2.67%+0.8%+2.83%-3.13%
'26/07/2364.500%-2.33%44850.81+25.03+0.06%+0.86%-0.06%-3.19%
'26/07/2264.5+0.2+0.31%-2.02%44825.78+592.91+1.34%+2.21%-1.03%-4.23%
'26/07/2164.3-0.6-0.92%-2.93%44232.87+1783.17+4.2%+6.51%-5.12%-9.43%
'26/07/2064.9-0.4-0.61%-3.52%42449.7-221.57-0.52%+5.95%-0.09%-9.48%
'26/07/1765.3+0.3+0.46%-3.08%42671.27-2953.71-6.47%-0.91%+6.93%-2.17%
'26/07/1665+0.5+0.78%-2.33%45624.98-6.61-0.01%-0.92%+0.79%-1.41%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1564.5+0.2+0.31%-2.02%45631.59+893.64+2%+1.06%-1.69%-3.08%
'26/07/1464.3-0.3-0.46%-2.48%44737.95-642.57-1.42%-0.37%+0.96%-2.11%
'26/07/1364.6-0.3-0.46%-2.93%45380.52+25.91+0.06%-0.31%-0.52%-2.61%
'26/07/0964.9-0.8-1.22%-4.11%45354.61-379.8-0.83%-1.14%-0.39%-2.97%
'26/07/0865.7+0.3+0.46%-3.67%45734.41+255.3+0.56%-0.59%-0.1%-3.08%
'26/07/0765.4-0.9-1.36%-4.98%45479.11-1077.28-2.31%-2.89%+0.95%-2.09%
'26/07/0666.3+0.7+1.07%-3.96%46556.39-224.23-0.48%-3.35%+1.55%-0.61%
'26/07/0365.6+0.6+0.92%-3.08%46780.62+36.46+0.08%-3.28%+0.84%+0.2%
'26/07/0265+0.5+0.78%-2.33%46744.16-274.83-0.58%-3.84%+1.36%+1.52%
'26/07/0164.5-0.5-0.77%-3.08%47018.99+893.08+1.94%-1.98%-2.71%-1.1%
'26/06/306500%-3.08%46125.91+1126.01+2.5%+0.47%-2.5%-3.55%
'26/06/2965-0.5-0.76%-3.82%44999.9+428.14+0.96%+1.44%-1.72%-5.25%
'26/06/2665.5+1.1+1.71%-2.17%44571.76-1683.5-3.64%-2.26%+5.35%+0.08%
'26/06/2564.4+0.4+0.62%-1.56%46255.26+211.66+0.46%-1.81%+0.16%+0.24%
'26/06/2464-0.2-0.31%-1.87%46043.6-1057.05-2.24%-4.01%+1.93%+2.14%
'26/06/2364.2-0.3-0.47%-2.33%47100.65-640.86-1.34%-5.3%+0.87%+2.97%
'26/06/2264.5+0.3+0.47%-1.87%47741.51+1276.31+2.75%-2.7%-2.28%+0.83%
'26/06/1864.2-0.7-1.08%-2.93%46465.2+587.81+1.28%-1.45%-2.36%-1.48%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1764.9+0.2+0.31%-2.63%45877.39+68.2+0.15%-1.3%+0.16%-1.32%
'26/06/1664.7-0.2-0.31%-2.93%45809.19+412.2+0.91%-0.41%-1.22%-2.52%
'26/06/1564.9-0.2-0.31%-3.23%45396.99+1227.95+2.78%+2.36%-3.09%-5.59%
'26/06/1265.1+0.1+0.15%-3.08%44169.04+1019.58+2.36%+4.78%-2.21%-7.86%
'26/06/1165-0.6-0.91%-3.96%43149.46-76.08-0.18%+4.6%-0.73%-8.56%
'26/06/1065.6-1.8-2.67%-6.53%43225.54-1478.9-3.31%+1.13%+0.64%-7.66%
'26/06/0967.4+1.6+2.43%-4.26%44704.44+1201.66+2.76%+3.93%-0.33%-8.18%
'26/06/0865.8+0.8+1.23%-3.08%43502.78-1568.16-3.48%+0.31%+4.71%-3.39%
'26/06/0565+0.6+0.93%-2.17%45070.94-606.52-1.33%-1.02%+2.26%-1.15%
'26/06/0464.4-0.2-0.31%-2.48%45677.46-781.7-1.68%-2.68%+1.37%+0.21%
'26/06/0364.6-0.2-0.31%-2.78%46459.16+901.85+1.98%-0.76%-2.29%-2.02%
'26/06/0264.8-0.2-0.31%-3.08%45557.31+219.4+0.48%-0.28%-0.79%-2.8%
'26/06/0165+0.8+1.25%-1.87%45337.91+604.97+1.35%+1.07%-0.1%-2.94%
'26/05/2964.2+1.2+1.9%0%44732.94+1096.5+2.51%+3.61%-0.61%-3.61%
'26/05/2863-0.1-0.16%-0.16%43636.44-620.36-1.4%+2.16%+1.24%-2.32%
'26/05/2763.1-0.9-1.41%-1.56%44256.8+731.43+1.68%+3.87%-3.09%-5.44%
'26/05/2664-0.5-0.78%-2.33%43525.37-119.03-0.27%+3.59%-0.51%-5.92%
'26/05/2564.5-0.9-1.38%-3.67%43644.4+1376.43+3.26%+6.96%-4.64%-10.6%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2265.4+0.4+0.62%-3.08%42267.97+899.76+2.18%+9.29%-1.56%-12.4%
'26/05/2165+0.3+0.46%-2.63%41368.21+1347.39+3.37%+13%-2.91%-15.6%
'26/05/2064.7-0.3-0.46%-3.08%40020.82-154.74-0.39%+12.5%-0.07%-15.6%
'26/05/1965-0.2-0.31%-3.37%40175.56-716.26-1.75%+10.6%+1.44%-13.9%
'26/05/1865.2-0.6-0.91%-4.26%40891.82-280.54-0.68%+9.81%-0.23%-14.1%
'26/05/1565.800%-4.26%41172.36-579.39-1.39%+8.29%+1.39%-12.5%
'26/05/1465.8-0.1-0.15%-4.4%41751.75+377.25+0.91%+9.27%-1.06%-13.7%
'26/05/1365.9+0.3+0.46%-3.96%41374.5-523.82-1.25%+7.91%+1.71%-11.9%
'26/05/1265.6-0.1-0.15%-4.11%41898.32+108.26+0.26%+8.19%-0.41%-12.3%
'26/05/1165.7-1.2-1.79%-5.83%41790.06+186.12+0.45%+8.67%-2.24%-14.5%
'26/05/0866.9+1.8+2.76%-3.23%41603.94-329.84-0.79%+7.82%+3.55%-11%
'26/05/0765.1+0.4+0.62%-2.63%41933.78+794.93+1.93%+9.9%-1.31%-12.5%
'26/05/0664.7-0.2-0.31%-2.93%41138.85+369.56+0.91%+10.9%-1.22%-13.8%
'26/05/0564.9-0.1-0.15%-3.08%40769.29+64.15+0.16%+11.1%-0.31%-14.1%
'26/05/0465-0.4-0.61%-3.67%40705.14+1778.51+4.57%+16.1%-5.18%-19.8%
'26/04/3065.4-0.1-0.15%-3.82%38926.63-376.87-0.96%+15%+0.81%-18.8%
'26/04/2965.5-0.5-0.76%-4.55%39303.5-218.23-0.55%+14.4%-0.21%-18.9%
'26/04/2866+0.1+0.15%-4.4%39521.73-94.9-0.24%+14.1%+0.39%-18.5%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2765.900%-4.4%39616.63+684.23+1.76%+16.1%-1.76%-20.5%
'26/04/2465.9-1.3-1.93%-6.25%38932.4+1218.25+3.23%+19.9%-5.16%-26.1%
'26/04/2367.2+0.2+0.3%-5.97%37714.15-164.32-0.43%+19.4%+0.73%-25.3%
'26/04/2267-1.3-1.9%-7.76%37878.47+273.36+0.73%+20.2%-2.63%-28%
'26/04/2168.3+0.5+0.74%-7.08%37605.11+646.31+1.75%+22.3%-1.01%-29.4%
'26/04/2067.8-0.5-0.73%-7.76%36958.8+154.46+0.42%+22.8%-1.15%-30.6%
'26/04/1768.3+2.4+3.64%-4.4%36804.34-327.68-0.88%+21.8%+4.52%-26.2%
'26/04/1665.9+0.6+0.92%-3.52%37132.02+409.88+1.12%+23.1%-0.2%-26.6%
'26/04/1565.300%-3.52%36722.14+426.02+1.17%+24.6%-1.17%-28.1%
'26/04/1465.3-0.2-0.31%-3.82%36296.12+838.83+2.37%+27.5%-2.68%-31.3%
'26/04/1365.500%-3.82%35457.29+39.46+0.11%+27.7%-0.11%-31.5%
'26/04/1065.5+0.3+0.46%-3.37%35417.83+556.67+1.6%+29.7%-1.14%-33.1%
'26/04/0965.2-0.2-0.31%-3.67%34861.16+99.78+0.29%+30.1%-0.6%-33.7%
'26/04/0867.4+1.2+1.81%-1.81%34761.38+1531.56+4.61%+36.1%-2.8%-37.9%
'26/04/0766.2-1.3-1.93%-3.7%33229.82+657.39+2.02%+38.8%-3.95%-42.5%
'26/04/0267.5+0.5+0.75%-2.99%32572.43-602.39-1.82%+36.3%+2.57%-39.3%
'26/04/0167+0.1+0.15%-2.84%33174.82+1451.83+4.58%+42.5%-4.43%-45.4%
'26/03/3166.9-0.9-1.33%-4.13%31722.99-795.17-2.45%+39%+1.12%-43.2%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3067.8-1.5-2.16%-6.2%32518.16-594.43-1.8%+36.5%-0.36%-42.7%
'26/03/2769.3+2+2.97%-3.42%33112.59-225.03-0.68%+35.6%+3.65%-39%
'26/03/2667.3+0.3+0.45%-2.99%33337.62-101.49-0.3%+35.2%+0.75%-38.2%
'26/03/2567+0.2+0.3%-2.69%33439.11+826.87+2.54%+38.6%-2.24%-41.3%
'26/03/2466.8-0.2-0.3%-2.99%32612.24-110.26-0.34%+38.2%+0.04%-41.2%
'26/03/2367-1.7-2.47%-5.39%32722.5-821.38-2.45%+34.8%-0.02%-40.2%
'26/03/2068.7-0.3-0.43%-5.8%33543.88-145.8-0.43%+34.2%0%-40%
'26/03/1969+2.1+3.14%-2.84%33689.68-658.9-1.92%+31.6%+5.06%-34.5%
'26/03/1866.9+1.5+2.29%-0.61%34348.58+512.01+1.51%+33.6%+0.78%-34.2%
'26/03/1765.4-0.3-0.46%-1.07%33836.57+494.06+1.48%+35.6%-1.94%-36.7%
'26/03/1665.700%-1.07%33342.51-57.81-0.17%+35.4%+0.17%-36.4%
'26/03/1365.7-1.3-1.94%-2.99%33400.32-181.54-0.54%+34.6%-1.4%-37.6%
'26/03/1267+0.4+0.6%-2.4%33581.86-532.33-1.56%+32.5%+2.16%-34.9%
'26/03/1166.6+0.9+1.37%-1.07%34114.19+1342.32+4.1%+38%-2.73%-39%
'26/03/1065.7+3.5+5.63%+4.5%32771.87+661.45+2.06%+40.8%+3.57%-36.3%
'26/03/0962.2-1.3-2.05%+2.36%32110.42-1489.12-4.43%+34.6%+2.38%-32.2%
'26/03/0663.5-1-1.55%+0.78%33599.54-73.4-0.22%+34.3%-1.33%-33.5%
'26/03/0564.5+2+3.2%+4%33672.94+844.06+2.57%+37.7%+0.63%-33.7%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0462.5-1.6-2.5%+1.4%32828.88-1494.77-4.35%+31.7%+1.85%-30.3%
'26/03/0364.1-1.2-1.84%-0.46%34323.65-771.44-2.2%+28.8%+0.36%-29.3%
'26/03/0265.3-0.3-0.46%-0.91%35095.09-319.4-0.9%+27.7%+0.44%-28.6%
'26/02/2665.600%-0.91%35414.49+1.420%+27.7%0%-28.6%
'26/02/2565.6-0.3-0.46%-1.37%35413.07+712.25+2.05%+30.3%-2.51%-31.7%
'26/02/2465.9-0.3-0.45%-1.81%34700.82+927.56+2.75%+33.9%-3.2%-35.7%
'26/02/2366.200%-1.81%33773.26+167.55+0.5%+34.5%-0.5%-36.3%
'26/02/1166.2-0.3-0.45%-2.26%33605.71+532.74+1.61%+36.7%-2.06%-39%
'26/02/1066.5+0.3+0.45%-1.81%33072.97+668.35+2.06%+39.5%-1.61%-41.3%
'26/02/0966.2-0.3-0.45%-2.26%32404.62+621.7+1.96%+42.3%-2.41%-44.5%
'26/02/0666.5-0.3-0.45%-2.69%31782.92-18.35-0.06%+42.2%-0.39%-44.9%
'26/02/0566.8+0.2+0.3%-2.4%31801.27-488.54-1.51%+40%+1.81%-42.4%
'26/02/0466.6+0.6+0.91%-1.52%32289.81+94.45+0.29%+40.4%+0.62%-41.9%
'26/02/0366-0.2-0.3%-1.81%32195.36+571.33+1.81%+43%-2.11%-44.8%
'26/02/0266.2-1.1-1.63%-3.42%31624.03-439.72-1.37%+41%-0.26%-44.4%
'26/01/3067.3-0.7-1.03%-4.41%32063.75-472.52-1.45%+39%+0.42%-43.4%
'26/01/2968+0.5+0.74%-3.7%32536.27-267.55-0.82%+37.8%+1.56%-41.5%
'26/01/2867.5-0.4-0.59%-4.27%32803.82+485.9+1.5%+39.9%-2.09%-44.2%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2767.9-0.5-0.73%-4.97%32317.92+253.4+0.79%+41%-1.52%-46%
'26/01/2668.4-0.6-0.87%-5.8%32064.52+103.01+0.32%+41.5%-1.19%-47.3%
'26/01/2369+1.4+2.07%-3.85%31961.51+215.43+0.68%+42.4%+1.39%-46.3%
'26/01/2267.6-0.3-0.44%-4.27%31746.08+499.71+1.6%+44.7%-2.04%-49%
'26/01/2167.900%-4.27%31246.37-513.62-1.62%+42.4%+1.62%-46.6%
'26/01/2067.9-0.6-0.88%-5.11%31759.99+120.7+0.38%+42.9%-1.26%-48%
'26/01/1968.5-0.5-0.72%-5.8%31639.29+230.59+0.73%+43.9%-1.45%-49.7%
'26/01/1669-0.1-0.14%-5.93%31408.7+598.12+1.94%+46.7%-2.08%-52.7%
'26/01/1569.100%-5.93%30810.58-131.2-0.42%+46.1%+0.42%-52.1%
'26/01/1469.1+0.3+0.44%-5.52%30941.78+234.56+0.76%+47.2%-0.32%-52.8%
'26/01/1368.8-0.6-0.86%-6.34%30707.22+139.93+0.46%+47.9%-1.32%-54.2%
'26/01/1269.4+1+1.46%-4.97%30567.29+278.33+0.92%+49.3%+0.54%-54.2%
'26/01/0968.400%-4.97%30288.96-71.59-0.24%+48.9%+0.24%-53.9%
'26/01/0868.400%-4.97%30360.55-74.92-0.25%+48.5%+0.25%-53.5%
'26/01/0768.4+0.1+0.15%-4.83%30435.47-140.83-0.46%+47.9%+0.61%-52.7%
'26/01/0668.3-0.3-0.44%-5.25%30576.3+471.26+1.57%+50.2%-2.01%-55.4%
'26/01/0568.6-1-1.44%-6.61%30105.04+755.23+2.57%+54%-4.01%-60.7%
'26/01/0269.6-0.9-1.28%-7.8%29349.81+386.21+1.33%+56.1%-2.61%-63.9%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3170.5+0.5+0.71%-7.14%28963.6+256.47+0.89%+57.5%-0.18%-64.6%
'25/12/3070-0.2-0.28%-7.41%28707.13-103.76-0.36%+56.9%+0.08%-64.3%
'25/12/2970.2-0.4-0.57%-7.93%28810.89+254.87+0.89%+58.3%-1.46%-66.3%
'25/12/2670.6-0.4-0.56%-8.45%28556.02+184.04+0.65%+59.4%-1.21%-67.8%
'25/12/2471+0.3+0.42%-8.06%28371.98+61.51+0.22%+59.7%+0.2%-67.8%
'25/12/2370.7-0.9-1.26%-9.22%28310.47+160.83+0.57%+60.6%-1.83%-69.8%
'25/12/2271.6+0.2+0.28%-8.96%28149.64+453.29+1.64%+63.2%-1.36%-72.2%
'25/12/1971.4-0.5-0.7%-9.6%27696.35+227.82+0.83%+64.6%-1.53%-74.2%
'25/12/1871.9+0.6+0.84%-8.84%27468.53-56.64-0.21%+64.3%+1.05%-73.1%
'25/12/1771.3+0.7+0.99%-7.93%27525.17-11.49-0.04%+64.2%+1.03%-72.1%
'25/12/1670.6-0.4-0.56%-8.45%27536.66-330.28-1.19%+62.2%+0.63%-70.7%
'25/12/1571-1.3-1.8%-10.1%27866.94-331.08-1.17%+60.3%-0.63%-70.4%
'25/12/1272.3-0.2-0.28%-10.3%28198.02+173.27+0.62%+61.3%-0.9%-71.7%
'25/12/1172.5+1+1.4%-9.09%28024.75-375.98-1.32%+59.2%+2.72%-68.3%
'25/12/1071.5-0.5-0.69%-9.72%28400.73+218.13+0.77%+60.4%-1.46%-70.1%
'25/12/0972-2-2.7%-12.2%28182.6-121.18-0.43%+59.7%-2.27%-71.9%
'25/12/0874-0.9-1.2%-13.2%28303.78+322.89+1.15%+61.6%-2.35%-74.8%
'25/12/0574.9+0.8+1.08%-12.3%27980.89+185.18+0.67%+62.7%+0.41%-74.9%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0474.1-0.7-0.94%-13.1%27795.71+2.67+0.01%+62.7%-0.95%-75.8%
'25/12/0374.8+0.6+0.81%-12.4%27793.04+228.77+0.83%+64%-0.02%-76.4%
'25/12/0274.2-0.8-1.07%-13.3%27564.27+221.74+0.81%+65.4%-1.88%-78.7%
'25/12/0175-0.6-0.79%-14%27342.53-283.95-1.03%+63.7%+0.24%-77.7%
'25/11/2875.6+4+5.59%-9.22%27626.48+71.95+0.26%+64.1%+5.33%-73.3%
'25/11/2771.6-0.2-0.28%-9.47%27554.53+144.99+0.53%+64.9%-0.81%-74.4%
'25/11/2671.8+0.5+0.7%-8.84%27409.54+497.37+1.85%+68%-1.15%-76.8%
'25/11/2571.3+1+1.42%-7.54%26912.17+407.93+1.54%+70.6%-0.12%-78.1%
'25/11/2470.3+1.8+2.63%-5.11%26504.24+69.3+0.26%+71%+2.37%-76.1%
'25/11/2168.5-0.5-0.72%-5.8%26434.94-991.42-3.61%+64.8%+2.89%-70.6%
'25/11/2069+0.6+0.88%-4.97%27426.36+846.24+3.18%+70.1%-2.3%-75.1%
'25/11/1968.4-1.9-2.7%-7.54%26580.12-176-0.66%+69%-2.04%-76.5%
'25/11/1870.3-0.3-0.42%-7.93%26756.12-691.19-2.52%+64.7%+2.1%-72.7%
'25/11/1770.6-1.4-1.94%-9.72%27447.31+49.81+0.18%+65%-2.12%-74.7%
'25/11/1472-1.4-1.91%-11.4%27397.5-506.06-1.81%+62%-0.1%-73.5%
'25/11/1373.4+1.1+1.52%-10.1%27903.56-43.53-0.16%+61.8%+1.68%-71.9%
'25/11/1272.3-0.1-0.14%-10.2%27947.09+162.14+0.58%+62.7%-0.72%-72.9%
'25/11/1172.4-0.1-0.14%-10.3%27784.95-84.56-0.3%+62.2%+0.16%-72.6%
交易
日期		2732 六角加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1072.5-0.2-0.28%-10.6%27869.51+218.1+0.79%+63.5%-1.07%-74.1%
'25/11/0772.7+0.1+0.14%-10.5%27651.41-248.04-0.89%+62.1%+1.03%-72.5%
'25/11/0672.6+0.3+0.41%-10.1%27899.45+182.39+0.66%+63.1%-0.25%-73.2%
'25/11/0572.3-0.5-0.69%-10.7%27717.06-399.5-1.42%+60.8%+0.73%-71.5%
'25/11/0472.8-1-1.36%-11.9%28116.56-218.03-0.77%+59.6%-0.59%-71.5%
'25/11/0373.8-0.3-0.4%-12.3%28334.59+101.24+0.36%+60.1%-0.76%-72.4%