≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2731 雄獅 / K線比較(日)

2731 雄獅

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
142.5143.5-1-0.7%1.39%144.5144.5142.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1652,354萬336490股/筆142.92.988.770.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1972,839萬239825張/筆1440 (0%)

連續漲跌: 首日下跌  ( -1元 / -0.7%)

財報評分: 最新60分 / 平均49分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 旅遊業衝刺線上旅展買氣 這些航點和機票都有優惠 (Anue鉅亨 10/25 08:30)

• 謝金河：台股五萬點的攻防戰　九月營收將見真章分曉 (ETtoday新聞雲 10/14 15:24)

• 雄獅創兩個新里程碑 帶進國旅新客源、拓高端主題版圖 (Anue鉅亨 09/27 11:20)

• 秋冬旅遊四大熱門主題出爐 看極光需求翻倍 (Anue鉅亨 08/18 18:29)

• 雄獅董事會通過解除經理人競業禁止限制案 (公告訊息 08/06 15:49)

• 雄獅董事會決議不分派2026年上半年度盈餘 (公告訊息 08/06 15:43)

• 雄獅董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 代重要子公司雙獅投資(股)公司公告董事會通過除息基準日相關事宜 (公告訊息 07/29 17:16)

• 代重要子公司雙獅投資(股)公司公告董事會(代行股東會職權)通過重要決議事項 (公告訊息 07/29 17:15)

• 代重要子公司雙獅投資(股)公司公告2025年度盈餘分派 (公告訊息 07/29 17:13)

• 雄獅2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:11)

• 易遊網將赴熊本自由行旅客超過700人 旅行社團體暫不受影響 (Anue鉅亨 07/29 12:33)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 北車商場配合營運交接廠商轉換 7/24營業至下午15時 (Anue鉅亨 07/22 17:55)

• 旅遊市況熱 雄獅東北亞賞楓行程銷售破5成 將擴大拓郵輪版圖 (Anue鉅亨 07/08 11:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/30142.5-1-0.7%-0.7%45211.83-1156.5-2.49%-2.49%+1.79%+1.8%
'26/10/29143.500%-0.7%46368.33-667.25-1.42%-3.88%+1.42%+3.18%
'26/10/28143.5+0.5+0.35%-0.35%47035.58+939.35+2.04%-1.92%-1.69%+1.57%
'26/10/27143-1-0.69%-1.04%46096.23+54.8+0.12%-1.8%-0.81%+0.76%
'26/10/22144+0.5+0.35%-0.7%46041.43-846.34-1.81%-3.57%+2.16%+2.88%
'26/10/21143.5+1+0.7%0%46887.77+594.84+1.28%-2.34%-0.58%+2.34%
'26/10/20142.5-0.5-0.35%-0.35%46292.93-529.15-1.13%-3.44%+0.78%+3.09%
'26/10/19143-1.5-1.04%-1.38%46822.08-289.18-0.61%-4.03%-0.43%+2.65%
'26/10/16144.5+1+0.7%-0.7%47111.26+141.39+0.3%-3.74%+0.4%+3.05%
'26/10/15143.5+1+0.7%0%46969.87-1655.96-3.41%-7.02%+4.11%+7.02%
'26/10/14142.5-1-0.7%-0.7%48625.83+284.52+0.59%-6.47%-1.29%+5.78%
'26/10/13143.5-2-1.37%-2.06%48341.31-960.65-1.95%-8.3%+0.58%+6.23%
'26/10/12145.5+0.5+0.34%-1.72%49301.96-11.48-0.02%-8.32%+0.36%+6.59%
'26/10/08145+1+0.69%-1.04%49313.44-492.93-0.99%-9.22%+1.68%+8.18%
'26/10/07144+0.5+0.35%-0.7%49806.37-16.18-0.03%-9.25%+0.38%+8.56%
'26/10/06143.5-1-0.69%-1.38%49822.55+110.51+0.22%-9.05%-0.91%+7.67%
'26/10/05144.5+1+0.7%-0.7%49712.04+1236.3+2.55%-6.73%-1.85%+6.04%
'26/10/02143.5-0.5-0.35%-1.04%48475.74+122.25+0.25%-6.5%-0.6%+5.46%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01144-0.5-0.35%-1.38%48353.49+413.36+0.86%-5.69%-1.21%+4.31%
'26/09/30144.5+1.5+1.05%-0.35%47940.13+308.17+0.65%-5.08%+0.4%+4.73%
'26/09/29143-1-0.69%-1.04%47631.96-392.64-0.82%-5.86%+0.13%+4.82%
'26/09/24144-0.5-0.35%-1.38%48024.6-132.69-0.28%-6.12%-0.07%+4.73%
'26/09/23144.5+1+0.7%-0.7%48157.29+357.12+0.75%-5.41%-0.05%+4.72%
'26/09/22143.500%-0.7%47800.17+81.33+0.17%-5.25%-0.17%+4.56%
'26/09/21143.5+0.5+0.35%-0.35%47718.84+538.09+1.14%-4.17%-0.79%+3.82%
'26/09/18143-1-0.69%-1.04%47180.75+892.75+1.93%-2.32%-2.62%+1.28%
'26/09/17144+3+2.13%+1.06%46288+439.1+0.96%-1.39%+1.17%+2.45%
'26/09/16141-0.5-0.35%+0.71%45848.9+337.41+0.74%-0.66%-1.09%+1.37%
'26/09/15141.5+1.5+1.07%+1.79%45511.49-351.03-0.77%-1.42%+1.84%+3.2%
'26/09/14140-1-0.71%+1.06%45862.52-322.33-0.7%-2.11%-0.01%+3.17%
'26/09/11141-0.5-0.35%+0.71%46184.85-755.64-1.61%-3.68%+1.26%+4.39%
'26/09/10141.5-0.5-0.35%+0.35%46940.49-242.87-0.51%-4.18%+0.16%+4.53%
'26/09/09142-1-0.7%-0.35%47183.36+77.58+0.16%-4.02%-0.86%+3.67%
'26/09/08143-1.5-1.04%-1.38%47105.78-220.49-0.47%-4.47%-0.57%+3.08%
'26/09/07144.5+0.5+0.35%-1.04%47326.27+775.14+1.67%-2.88%-1.32%+1.84%
'26/09/04144+1+0.7%-0.35%46551.13+693.47+1.51%-1.41%-0.81%+1.06%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03143-0.5-0.35%-0.7%45857.66-307.06-0.67%-2.06%+0.32%+1.37%
'26/09/02143.500%-0.7%46164.72-784-1.67%-3.7%+1.67%+3%
'26/09/01143.5-0.5-0.35%-1.04%46948.72+820.25+1.78%-1.99%-2.13%+0.95%
'26/08/31144-1-0.69%-1.72%46128.47-202.98-0.44%-2.42%-0.25%+0.69%
'26/08/28145+0.5+0.35%-1.38%46331.45+356.23+0.77%-1.66%-0.42%+0.28%
'26/08/27144.5-0.5-0.34%-1.72%45975.22+142.6+0.31%-1.35%-0.65%-0.37%
'26/08/26145-0.5-0.34%-2.06%45832.62+663.16+1.47%+0.09%-1.81%-2.16%
'26/08/25145.500%-2.06%45169.46+407.14+0.91%+1%-0.91%-3.07%
'26/08/24145.5-1-0.68%-2.73%44762.32-461.97-1.02%-0.03%+0.34%-2.7%
'26/08/21146.5+1.5+1.03%-1.72%45224.29+290.55+0.65%+0.62%+0.38%-2.34%
'26/08/20145+3+2.11%+0.35%44933.74+214.39+0.48%+1.1%+1.63%-0.75%
'26/08/1914200%+0.35%44719.35-589.33-1.3%-0.21%+1.3%+0.57%
'26/08/18142-2-1.39%-1.04%45308.68-548.59-1.2%-1.41%-0.19%+0.37%
'26/08/17144+0.5+0.35%-0.7%45857.27+46.26+0.1%-1.31%+0.25%+0.61%
'26/08/14143.5-1.5-1.03%-1.72%45811.01-210.47-0.46%-1.76%-0.57%+0.04%
'26/08/13145-0.5-0.34%-2.06%46021.48+503.41+1.11%-0.67%-1.45%-1.39%
'26/08/12145.500%-2.06%45518.07+397.35+0.88%+0.2%-0.88%-2.26%
'26/08/11145.500%-2.06%45120.72+191.96+0.43%+0.63%-0.43%-2.69%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10145.5+0.5+0.34%-1.72%44928.76+702.85+1.59%+2.23%-1.25%-3.95%
'26/08/07145-1-0.68%-2.4%44225.91-170.79-0.38%+1.84%-0.3%-4.23%
'26/08/0614600%-2.4%44396.7-214.9-0.48%+1.35%+0.48%-3.74%
'26/08/0514600%-2.4%44611.6+1250.94+2.88%+4.27%-2.88%-6.67%
'26/08/04146-0.5-0.34%-2.73%43360.66-25.75-0.06%+4.21%-0.28%-6.94%
'26/08/03146.5-0.5-0.34%-3.06%43386.41+266.66+0.62%+4.85%-0.96%-7.91%
'26/07/31147+2.5+1.73%-1.38%43119.75+3186.45+7.98%+13.2%-6.25%-14.6%
'26/07/30144.5-0.5-0.34%-1.72%39933.3-105.88-0.26%+12.9%-0.08%-14.6%
'26/07/29145+1.5+1.05%-0.7%40039.18-1564.18-3.76%+8.67%+4.81%-9.37%
'26/07/28143.5-2.5-1.71%-2.4%41603.36-2030.83-4.65%+3.62%+2.94%-6.01%
'26/07/27146+1+0.69%-1.72%43634.19-20.65-0.05%+3.57%+0.74%-5.29%
'26/07/24145+1+0.69%-1.04%43654.84-1195.97-2.67%+0.8%+3.36%-1.85%
'26/07/23144-1-0.69%-1.72%44850.81+25.03+0.06%+0.86%-0.75%-2.59%
'26/07/22145-1-0.68%-2.4%44825.78+592.91+1.34%+2.21%-2.02%-4.61%
'26/07/21146+3+2.1%-0.35%44232.87+1783.17+4.2%+6.51%-2.1%-6.86%
'26/07/2014300%-0.35%42449.7-221.57-0.52%+5.95%+0.52%-6.3%
'26/07/17143-3.5-2.39%-2.73%42671.27-2953.71-6.47%-0.91%+4.08%-1.82%
'26/07/16146.5+0.5+0.34%-2.4%45624.98-6.61-0.01%-0.92%+0.35%-1.48%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15146+1.5+1.04%-1.38%45631.59+893.64+2%+1.06%-0.96%-2.44%
'26/07/14144.5-0.5-0.34%-1.72%44737.95-642.57-1.42%-0.37%+1.08%-1.35%
'26/07/13145-0.5-0.34%-2.06%45380.52+25.91+0.06%-0.31%-0.4%-1.75%
'26/07/09145.5-1-0.68%-2.73%45354.61-379.8-0.83%-1.14%+0.15%-1.59%
'26/07/08146.5-1.5-1.01%-3.72%45734.41+255.3+0.56%-0.59%-1.57%-3.13%
'26/07/07148-2.5-1.66%-5.32%45479.11-1077.28-2.31%-2.89%+0.65%-2.43%
'26/07/06150.5+0.5+0.33%-5%46556.39-224.23-0.48%-3.35%+0.81%-1.65%
'26/07/03150+2+1.35%-3.72%46780.62+36.46+0.08%-3.28%+1.27%-0.44%
'26/07/02148-1.5-1%-4.68%46744.16-274.83-0.58%-3.84%-0.42%-0.84%
'26/07/01149.500%-4.68%47018.99+893.08+1.94%-1.98%-1.94%-2.7%
'26/06/30149.5+1.5+1.01%-3.72%46125.91+1126.01+2.5%+0.47%-1.49%-4.19%
'26/06/2914800%-3.72%44999.9+428.14+0.96%+1.44%-0.96%-5.15%
'26/06/26148-3.5-2.31%-5.94%44571.76-1683.5-3.64%-2.26%+1.33%-3.68%
'26/06/25151.5+0.5+0.33%-5.63%46255.26+211.66+0.46%-1.81%-0.13%-3.82%
'26/06/24151-0.5-0.33%-5.94%46043.6-1057.05-2.24%-4.01%+1.91%-1.93%
'26/06/23151.500%-5.94%47100.65-640.86-1.34%-5.3%+1.34%-0.64%
'26/06/22151.5-0.5-0.33%-6.25%47741.51+1276.31+2.75%-2.7%-3.08%-3.55%
'26/06/18152-0.5-0.33%-6.56%46465.2+587.81+1.28%-1.45%-1.61%-5.11%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17152.5-0.5-0.33%-6.86%45877.39+68.2+0.15%-1.3%-0.48%-5.56%
'26/06/16153+0.5+0.33%-6.56%45809.19+412.2+0.91%-0.41%-0.58%-6.15%
'26/06/15152.5+0.5+0.33%-6.25%45396.99+1227.95+2.78%+2.36%-2.45%-8.61%
'26/06/1215200%-6.25%44169.04+1019.58+2.36%+4.78%-2.36%-11%
'26/06/11152-2.5-1.62%-7.77%43149.46-76.08-0.18%+4.6%-1.44%-12.4%
'26/06/10154.5-1.5-0.96%-8.65%43225.54-1478.9-3.31%+1.13%+2.35%-9.79%
'26/06/09156-3-1.89%-10.4%44704.44+1201.66+2.76%+3.93%-4.65%-14.3%
'26/06/08172-1.5-0.86%-10.4%43502.78-1568.16-3.48%+0.31%+2.62%-10.7%
'26/06/05173.5-1.5-0.86%-11.1%45070.94-606.52-1.33%-1.02%+0.47%-10.1%
'26/06/04175+4+2.34%-9.06%45677.46-781.7-1.68%-2.68%+4.02%-6.38%
'26/06/03171+1.5+0.88%-8.26%46459.16+901.85+1.98%-0.76%-1.1%-7.5%
'26/06/02169.500%-8.26%45557.31+219.4+0.48%-0.28%-0.48%-7.98%
'26/06/01169.5+2+1.19%-7.16%45337.91+604.97+1.35%+1.07%-0.16%-8.23%
'26/05/29167.5+2+1.21%-6.04%44732.94+1096.5+2.51%+3.61%-1.3%-9.65%
'26/05/28165.5-0.5-0.3%-6.33%43636.44-620.36-1.4%+2.16%+1.1%-8.48%
'26/05/27166-2-1.19%-7.44%44256.8+731.43+1.68%+3.87%-2.87%-11.3%
'26/05/26168+8+5%-2.81%43525.37-119.03-0.27%+3.59%+5.27%-6.4%
'26/05/2516000%-2.81%43644.4+1376.43+3.26%+6.96%-3.26%-9.78%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2216000%-2.81%42267.97+899.76+2.18%+9.29%-2.18%-12.1%
'26/05/2116000%-2.81%41368.21+1347.39+3.37%+13%-3.37%-15.8%
'26/05/20160-0.5-0.31%-3.12%40020.82-154.74-0.39%+12.5%+0.08%-15.7%
'26/05/19160.500%-3.12%40175.56-716.26-1.75%+10.6%+1.75%-13.7%
'26/05/18160.5+1.5+0.94%-2.2%40891.82-280.54-0.68%+9.81%+1.62%-12%
'26/05/15159-2-1.24%-3.42%41172.36-579.39-1.39%+8.29%+0.15%-11.7%
'26/05/14161+1+0.62%-2.81%41751.75+377.25+0.91%+9.27%-0.29%-12.1%
'26/05/13160+2+1.27%-1.58%41374.5-523.82-1.25%+7.91%+2.52%-9.49%
'26/05/12158-1.5-0.94%-2.51%41898.32+108.26+0.26%+8.19%-1.2%-10.7%
'26/05/11159.500%-2.51%41790.06+186.12+0.45%+8.67%-0.45%-11.2%
'26/05/08159.5-4-2.45%-4.89%41603.94-329.84-0.79%+7.82%-1.66%-12.7%
'26/05/07163.5+3+1.87%-3.12%41933.78+794.93+1.93%+9.9%-0.06%-13%
'26/05/06160.5+0.5+0.31%-2.81%41138.85+369.56+0.91%+10.9%-0.6%-13.7%
'26/05/05160-1.5-0.93%-3.72%40769.29+64.15+0.16%+11.1%-1.09%-14.8%
'26/05/04161.5+2.5+1.57%-2.2%40705.14+1778.51+4.57%+16.1%-3%-18.3%
'26/04/30159+0.5+0.32%-1.89%38926.63-376.87-0.96%+15%+1.28%-16.9%
'26/04/29158.5-1-0.63%-2.51%39303.5-218.23-0.55%+14.4%-0.08%-16.9%
'26/04/28159.5+1+0.63%-1.89%39521.73-94.9-0.24%+14.1%+0.87%-16%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27158.5+1+0.63%-1.27%39616.63+684.23+1.76%+16.1%-1.13%-17.4%
'26/04/24157.5-0.5-0.32%-1.58%38932.4+1218.25+3.23%+19.9%-3.55%-21.5%
'26/04/23158-2-1.25%-2.81%37714.15-164.32-0.43%+19.4%-0.82%-22.2%
'26/04/22160-1-0.62%-3.42%37878.47+273.36+0.73%+20.2%-1.35%-23.6%
'26/04/21161+0.5+0.31%-3.12%37605.11+646.31+1.75%+22.3%-1.44%-25.4%
'26/04/20160.5+1+0.63%-2.51%36958.8+154.46+0.42%+22.8%+0.21%-25.4%
'26/04/17159.5-0.5-0.31%-2.81%36804.34-327.68-0.88%+21.8%+0.57%-24.6%
'26/04/1616000%-2.81%37132.02+409.88+1.12%+23.1%-1.12%-25.9%
'26/04/15160-1.5-0.93%-3.72%36722.14+426.02+1.17%+24.6%-2.1%-28.3%
'26/04/14161.5-3-1.82%-5.47%36296.12+838.83+2.37%+27.5%-4.19%-33%
'26/04/13164.5+3+1.86%-3.72%35457.29+39.46+0.11%+27.7%+1.75%-31.4%
'26/04/10161.5+1.5+0.94%-2.81%35417.83+556.67+1.6%+29.7%-0.66%-32.5%
'26/04/09160-4.5-2.74%-5.47%34861.16+99.78+0.29%+30.1%-3.03%-35.5%
'26/04/08164.5+1.5+0.92%-4.6%34761.38+1531.56+4.61%+36.1%-3.69%-40.7%
'26/04/07163+3.5+2.19%-2.51%33229.82+657.39+2.02%+38.8%+0.17%-41.3%
'26/04/02159.5-1.5-0.93%-3.42%32572.43-602.39-1.82%+36.3%+0.89%-39.7%
'26/04/01161+5.5+3.54%0%33174.82+1451.83+4.58%+42.5%-1.04%-42.5%
'26/03/31155.5-4-2.51%-2.51%31722.99-795.17-2.45%+39%-0.06%-41.5%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30159.5-4.5-2.74%-5.18%32518.16-594.43-1.8%+36.5%-0.94%-41.7%
'26/03/27164-0.5-0.3%-5.47%33112.59-225.03-0.68%+35.6%+0.38%-41.1%
'26/03/26164.5-2.5-1.5%-6.89%33337.62-101.49-0.3%+35.2%-1.2%-42.1%
'26/03/25167+0.5+0.3%-6.61%33439.11+826.87+2.54%+38.6%-2.24%-45.2%
'26/03/24166.5+2.5+1.52%-5.18%32612.24-110.26-0.34%+38.2%+1.86%-43.4%
'26/03/23164-5-2.96%-7.99%32722.5-821.38-2.45%+34.8%-0.51%-42.8%
'26/03/20169+1+0.6%-7.44%33543.88-145.8-0.43%+34.2%+1.03%-41.6%
'26/03/19168-2-1.18%-8.53%33689.68-658.9-1.92%+31.6%+0.74%-40.2%
'26/03/1817000%-8.53%34348.58+512.01+1.51%+33.6%-1.51%-42.1%
'26/03/17170-2.5-1.45%-9.86%33836.57+494.06+1.48%+35.6%-2.93%-45.5%
'26/03/16172.5-1-0.58%-10.4%33342.51-57.81-0.17%+35.4%-0.41%-45.7%
'26/03/13173.5-2-1.14%-11.4%33400.32-181.54-0.54%+34.6%-0.6%-46%
'26/03/12175.5-1-0.57%-11.9%33581.86-532.33-1.56%+32.5%+0.99%-44.4%
'26/03/11176.5+3.5+2.02%-10.1%34114.19+1342.32+4.1%+38%-2.08%-48.1%
'26/03/10173+8.5+5.17%-5.47%32771.87+661.45+2.06%+40.8%+3.11%-46.3%
'26/03/09164.5-4-2.37%-7.72%32110.42-1489.12-4.43%+34.6%+2.06%-42.3%
'26/03/06168.5+5.5+3.37%-4.6%33599.54-73.4-0.22%+34.3%+3.59%-38.9%
'26/03/05163+3+1.88%-2.81%33672.94+844.06+2.57%+37.7%-0.69%-40.5%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04160-10.5-6.16%-8.8%32828.88-1494.77-4.35%+31.7%-1.81%-40.5%
'26/03/03170.5-1.5-0.87%-9.59%34323.65-771.44-2.2%+28.8%+1.33%-38.4%
'26/03/02172-3.5-1.99%-11.4%35095.09-319.4-0.9%+27.7%-1.09%-39.1%
'26/02/26175.5+2.5+1.45%-10.1%35414.49+1.420%+27.7%+1.45%-37.8%
'26/02/25173-3.5-1.98%-11.9%35413.07+712.25+2.05%+30.3%-4.03%-42.2%
'26/02/24176.5-1.5-0.84%-12.6%34700.82+927.56+2.75%+33.9%-3.59%-46.5%
'26/02/23178+2.5+1.42%-11.4%33773.26+167.55+0.5%+34.5%+0.92%-45.9%
'26/02/11175.5+0.5+0.29%-11.1%33605.71+532.74+1.61%+36.7%-1.32%-47.8%
'26/02/10175-8.5-4.63%-15.3%33072.97+668.35+2.06%+39.5%-6.69%-54.8%
'26/02/09183.5-0.5-0.27%-15.5%32404.62+621.7+1.96%+42.3%-2.23%-57.7%
'26/02/06184+8+4.55%-11.6%31782.92-18.35-0.06%+42.2%+4.61%-53.8%
'26/02/05176+7.5+4.45%-7.72%31801.27-488.54-1.51%+40%+5.96%-47.7%
'26/02/04168.5+0.5+0.3%-7.44%32289.81+94.45+0.29%+40.4%+0.01%-47.9%
'26/02/03168+1.5+0.9%-6.61%32195.36+571.33+1.81%+43%-0.91%-49.6%
'26/02/02166.5-2.5-1.48%-7.99%31624.03-439.72-1.37%+41%-0.11%-49%
'26/01/30169-3.5-2.03%-9.86%32063.75-472.52-1.45%+39%-0.58%-48.8%
'26/01/29172.5+0.5+0.29%-9.59%32536.27-267.55-0.82%+37.8%+1.11%-47.4%
'26/01/28172-0.5-0.29%-9.86%32803.82+485.9+1.5%+39.9%-1.79%-49.8%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27172.5+0.5+0.29%-9.59%32317.92+253.4+0.79%+41%-0.5%-50.6%
'26/01/26172+0.5+0.29%-9.33%32064.52+103.01+0.32%+41.5%-0.03%-50.8%
'26/01/23171.5-1.5-0.87%-10.1%31961.51+215.43+0.68%+42.4%-1.55%-52.5%
'26/01/22173+2.5+1.47%-8.8%31746.08+499.71+1.6%+44.7%-0.13%-53.5%
'26/01/21170.5+0.5+0.29%-8.53%31246.37-513.62-1.62%+42.4%+1.91%-50.9%
'26/01/20170-2-1.16%-9.59%31759.99+120.7+0.38%+42.9%-1.54%-52.5%
'26/01/19172-0.5-0.29%-9.86%31639.29+230.59+0.73%+43.9%-1.02%-53.8%
'26/01/16172.5-0.5-0.29%-10.1%31408.7+598.12+1.94%+46.7%-2.23%-56.9%
'26/01/15173+1+0.58%-9.59%30810.58-131.2-0.42%+46.1%+1%-55.7%
'26/01/14172+3+1.78%-7.99%30941.78+234.56+0.76%+47.2%+1.02%-55.2%
'26/01/13169-0.5-0.29%-8.26%30707.22+139.93+0.46%+47.9%-0.75%-56.2%
'26/01/12169.5-1.5-0.88%-9.06%30567.29+278.33+0.92%+49.3%-1.8%-58.3%
'26/01/09171+4+2.4%-6.89%30288.96-71.59-0.24%+48.9%+2.64%-55.8%
'26/01/08167+1.5+0.91%-6.04%30360.55-74.92-0.25%+48.5%+1.16%-54.6%
'26/01/07165.5+1+0.61%-5.47%30435.47-140.83-0.46%+47.9%+1.07%-53.3%
'26/01/06164.500%-5.47%30576.3+471.26+1.57%+50.2%-1.57%-55.7%
'26/01/05164.5-2.5-1.5%-6.89%30105.04+755.23+2.57%+54%-4.07%-60.9%
'26/01/02167+3.5+2.14%-4.89%29349.81+386.21+1.33%+56.1%+0.81%-61%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31163.500%-4.89%28963.6+256.47+0.89%+57.5%-0.89%-62.4%
'25/12/30163.5-1.5-0.91%-5.76%28707.13-103.76-0.36%+56.9%-0.55%-62.7%
'25/12/29165-1-0.6%-6.33%28810.89+254.87+0.89%+58.3%-1.49%-64.7%
'25/12/26166+1.5+0.91%-5.47%28556.02+184.04+0.65%+59.4%+0.26%-64.8%
'25/12/24164.5-2-1.2%-6.61%28371.98+61.51+0.22%+59.7%-1.42%-66.3%
'25/12/23166.5-0.5-0.3%-6.89%28310.47+160.83+0.57%+60.6%-0.87%-67.5%
'25/12/22167+0.5+0.3%-6.61%28149.64+453.29+1.64%+63.2%-1.34%-69.8%
'25/12/19166.5+1.5+0.91%-5.76%27696.35+227.82+0.83%+64.6%+0.08%-70.4%
'25/12/18165-1-0.6%-6.33%27468.53-56.64-0.21%+64.3%-0.39%-70.6%
'25/12/17166+2.5+1.53%-4.89%27525.17-11.49-0.04%+64.2%+1.57%-69.1%
'25/12/16163.5+0.5+0.31%-4.6%27536.66-330.28-1.19%+62.2%+1.5%-66.8%
'25/12/15163-1.5-0.91%-5.47%27866.94-331.08-1.17%+60.3%+0.26%-65.8%
'25/12/12164.5+3+1.86%-3.72%28198.02+173.27+0.62%+61.3%+1.24%-65%
'25/12/11161.5-1.5-0.92%-4.6%28024.75-375.98-1.32%+59.2%+0.4%-63.8%
'25/12/1016300%-4.6%28400.73+218.13+0.77%+60.4%-0.77%-65%
'25/12/09163-2-1.21%-5.76%28182.6-121.18-0.43%+59.7%-0.78%-65.5%
'25/12/08165+0.5+0.3%-5.47%28303.78+322.89+1.15%+61.6%-0.85%-67.1%
'25/12/05164.5-1.5-0.9%-6.33%27980.89+185.18+0.67%+62.7%-1.57%-69%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04166-1.5-0.9%-7.16%27795.71+2.67+0.01%+62.7%-0.91%-69.8%
'25/12/03167.5-0.5-0.3%-7.44%27793.04+228.77+0.83%+64%-1.13%-71.5%
'25/12/02168-0.5-0.3%-7.72%27564.27+221.74+0.81%+65.4%-1.11%-73.1%
'25/12/01168.5-5-2.88%-10.4%27342.53-283.95-1.03%+63.7%-1.85%-74%
'25/11/28173.5-2-1.14%-11.4%27626.48+71.95+0.26%+64.1%-1.4%-75.5%
'25/11/27175.5-3.5-1.96%-13.1%27554.53+144.99+0.53%+64.9%-2.49%-78.1%
'25/11/26179+0.5+0.28%-12.9%27409.54+497.37+1.85%+68%-1.57%-80.9%
'25/11/25178.5-2-1.11%-13.9%26912.17+407.93+1.54%+70.6%-2.65%-84.4%
'25/11/24180.5+1+0.56%-13.4%26504.24+69.3+0.26%+71%+0.3%-84.4%
'25/11/21179.5-1.5-0.83%-14.1%26434.94-991.42-3.61%+64.8%+2.78%-78.9%
'25/11/20181+1.5+0.84%-13.4%27426.36+846.24+3.18%+70.1%-2.34%-83.5%
'25/11/19179.5+3+1.7%-11.9%26580.12-176-0.66%+69%+2.36%-80.9%
'25/11/18176.5-6-3.29%-14.8%26756.12-691.19-2.52%+64.7%-0.77%-79.5%
'25/11/17182.5+9.5+5.49%-10.1%27447.31+49.81+0.18%+65%+5.31%-75.1%
'25/11/14173+0.5+0.29%-9.86%27397.5-506.06-1.81%+62%+2.1%-71.9%
'25/11/13172.5+1.5+0.88%-9.06%27903.56-43.53-0.16%+61.8%+1.04%-70.8%
'25/11/12171+1.5+0.88%-8.26%27947.09+162.14+0.58%+62.7%+0.3%-71%
'25/11/11169.5-5-2.87%-10.9%27784.95-84.56-0.3%+62.2%-2.57%-73.1%
交易
日期		2731 雄獅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10174.5+5.5+3.25%-7.99%27869.51+218.1+0.79%+63.5%+2.46%-71.5%
'25/11/07169+1+0.6%-7.44%27651.41-248.04-0.89%+62.1%+1.49%-69.5%
'25/11/06168+10.5+6.67%-1.27%27899.45+182.39+0.66%+63.1%+6.01%-64.4%
'25/11/05157.5-0.5-0.32%-1.58%27717.06-399.5-1.42%+60.8%+1.1%-62.4%
'25/11/04158-1.5-0.94%-2.51%28116.56-218.03-0.77%+59.6%-0.17%-62.1%
'25/11/03159.5+2.5+1.59%-0.96%28334.59+101.24+0.36%+60.1%+1.23%-61.1%