≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2729 瓦城 / K線比較(日)

2729 瓦城

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15315300%1.96%154154151
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17251.2萬80207股/筆1522.8824.84-1.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
577.57萬33155張/筆152.1-1 (-0.65%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均57分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 瓦城董事會決議買回庫藏股 (公告訊息 09/15 17:28)

• 瓦城發言人、會計主管異動。 (公告訊息 09/15 17:17)

• 瓦城於美國開BOBO Thai首店 插旗洛杉磯銀湖區 (Anue鉅亨 08/20 11:08)

• 代子公司第一美味股份有限公司公告決議現金增資及增資認股基準日 (公告訊息 08/12 18:34)

• 代子公司第一美味股份有限公司公告其董事會通過間接轉投資美國案 (公告訊息 08/11 19:42)

• 瓦城董事會決議通過現金增資子公司第一美味股份有限公司案 (公告訊息 08/11 19:41)

• 瓦城董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 16:30)

• 瓦城薪酬委員會委員異動 (公告訊息 08/11 16:30)

• 瓦城2026年現金股利發放事宜 (公告訊息 08/10 19:21)

• 瓦城買回庫藏股執行完畢 (公告訊息 08/07 06:34)

• 瓦城擬召開董事會審議2026年第二季合併財務報告 (公告訊息 08/04 06:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3015300%0%45211.83-1156.5-2.49%-2.49%+2.49%+2.49%
'26/10/29153-1-0.65%-0.65%46368.33-667.25-1.42%-3.88%+0.77%+3.23%
'26/10/2815400%-0.65%47035.58+939.35+2.04%-1.92%-2.04%+1.27%
'26/10/27154+2.5+1.65%+0.99%46096.23+54.8+0.12%-1.8%+1.53%+2.79%
'26/10/22151.5-1-0.66%+0.33%46041.43-846.34-1.81%-3.57%+1.15%+3.9%
'26/10/21152.500%+0.33%46887.77+594.84+1.28%-2.34%-1.28%+2.66%
'26/10/20152.5-0.5-0.33%0%46292.93-529.15-1.13%-3.44%+0.8%+3.44%
'26/10/19153-3.5-2.24%-2.24%46822.08-289.18-0.61%-4.03%-1.63%+1.8%
'26/10/16156.5+2.5+1.62%-0.65%47111.26+141.39+0.3%-3.74%+1.32%+3.09%
'26/10/15154-4-2.53%-3.16%46969.87-1655.96-3.41%-7.02%+0.88%+3.86%
'26/10/14158+3+1.94%-1.29%48625.83+284.52+0.59%-6.47%+1.35%+5.18%
'26/10/13155-0.5-0.32%-1.61%48341.31-960.65-1.95%-8.3%+1.63%+6.69%
'26/10/12155.5+1+0.65%-0.97%49301.96-11.48-0.02%-8.32%+0.67%+7.35%
'26/10/08154.500%-0.97%49313.44-492.93-0.99%-9.22%+0.99%+8.25%
'26/10/07154.5-0.5-0.32%-1.29%49806.37-16.18-0.03%-9.25%-0.29%+7.96%
'26/10/06155+0.5+0.32%-0.97%49822.55+110.51+0.22%-9.05%+0.1%+8.08%
'26/10/05154.5-1-0.64%-1.61%49712.04+1236.3+2.55%-6.73%-3.19%+5.13%
'26/10/02155.5-1.5-0.96%-2.55%48475.74+122.25+0.25%-6.5%-1.21%+3.95%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01157+1+0.64%-1.92%48353.49+413.36+0.86%-5.69%-0.22%+3.77%
'26/09/30156-2-1.27%-3.16%47940.13+308.17+0.65%-5.08%-1.92%+1.92%
'26/09/29158+0.5+0.32%-2.86%47631.96-392.64-0.82%-5.86%+1.14%+3%
'26/09/24157.500%-2.86%48024.6-132.69-0.28%-6.12%+0.28%+3.26%
'26/09/23157.5-1.5-0.94%-3.77%48157.29+357.12+0.75%-5.41%-1.69%+1.64%
'26/09/2215900%-3.77%47800.17+81.33+0.17%-5.25%-0.17%+1.48%
'26/09/21159+2.5+1.6%-2.24%47718.84+538.09+1.14%-4.17%+0.46%+1.94%
'26/09/18156.5+2+1.29%-0.97%47180.75+892.75+1.93%-2.32%-0.64%+1.35%
'26/09/17154.5+1.5+0.98%0%46288+439.1+0.96%-1.39%+0.02%+1.39%
'26/09/16153+3.5+2.34%+2.34%45848.9+337.41+0.74%-0.66%+1.6%+3%
'26/09/15149.5-3.5-2.29%0%45511.49-351.03-0.77%-1.42%-1.52%+1.42%
'26/09/14153+0.5+0.33%+0.33%45862.52-322.33-0.7%-2.11%+1.03%+2.43%
'26/09/11152.5-2.5-1.61%-1.29%46184.85-755.64-1.61%-3.68%0%+2.39%
'26/09/1015500%-1.29%46940.49-242.87-0.51%-4.18%+0.51%+2.89%
'26/09/09155-0.5-0.32%-1.61%47183.36+77.58+0.16%-4.02%-0.48%+2.41%
'26/09/08155.5+0.5+0.32%-1.29%47105.78-220.49-0.47%-4.47%+0.79%+3.18%
'26/09/07155-1-0.64%-1.92%47326.27+775.14+1.67%-2.88%-2.31%+0.95%
'26/09/04156+0.5+0.32%-1.61%46551.13+693.47+1.51%-1.41%-1.19%-0.2%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03155.5+0.5+0.32%-1.29%45857.66-307.06-0.67%-2.06%+0.99%+0.77%
'26/09/0215500%-1.29%46164.72-784-1.67%-3.7%+1.67%+2.41%
'26/09/01155-0.5-0.32%-1.61%46948.72+820.25+1.78%-1.99%-2.1%+0.38%
'26/08/31155.500%-1.61%46128.47-202.98-0.44%-2.42%+0.44%+0.81%
'26/08/28155.5+0.5+0.32%-1.29%46331.45+356.23+0.77%-1.66%-0.45%+0.37%
'26/08/2715500%-1.29%45975.22+142.6+0.31%-1.35%-0.31%+0.06%
'26/08/26155+0.5+0.32%-0.97%45832.62+663.16+1.47%+0.09%-1.15%-1.06%
'26/08/25154.5-1-0.64%-1.61%45169.46+407.14+0.91%+1%-1.55%-2.61%
'26/08/24162.5+1.5+0.93%-0.62%44762.32-461.97-1.02%-0.03%+1.95%-0.59%
'26/08/21161+0.5+0.31%-0.31%45224.29+290.55+0.65%+0.62%-0.34%-0.93%
'26/08/20160.5+1+0.63%+0.31%44933.74+214.39+0.48%+1.1%+0.15%-0.79%
'26/08/19159.5-0.5-0.31%0%44719.35-589.33-1.3%-0.21%+0.99%+0.21%
'26/08/18160+0.5+0.31%+0.31%45308.68-548.59-1.2%-1.41%+1.51%+1.72%
'26/08/17159.5-0.5-0.31%0%45857.27+46.26+0.1%-1.31%-0.41%+1.31%
'26/08/14160-1-0.62%-0.62%45811.01-210.47-0.46%-1.76%-0.16%+1.14%
'26/08/1316100%-0.62%46021.48+503.41+1.11%-0.67%-1.11%+0.05%
'26/08/1216100%-0.62%45518.07+397.35+0.88%+0.2%-0.88%-0.82%
'26/08/11161+1+0.62%0%45120.72+191.96+0.43%+0.63%+0.19%-0.63%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1016000%0%44928.76+702.85+1.59%+2.23%-1.59%-2.23%
'26/08/07160+0.5+0.31%+0.31%44225.91-170.79-0.38%+1.84%+0.69%-1.52%
'26/08/06159.5-0.5-0.31%0%44396.7-214.9-0.48%+1.35%+0.17%-1.35%
'26/08/05160-2-1.23%-1.23%44611.6+1250.94+2.88%+4.27%-4.11%-5.5%
'26/08/0416200%-1.23%43360.66-25.75-0.06%+4.21%+0.06%-5.44%
'26/08/03162+1+0.62%-0.62%43386.41+266.66+0.62%+4.85%0%-5.47%
'26/07/31161-1-0.62%-1.23%43119.75+3186.45+7.98%+13.2%-8.6%-14.5%
'26/07/30162+1.5+0.93%-0.31%39933.3-105.88-0.26%+12.9%+1.19%-13.2%
'26/07/29160.5+0.5+0.31%0%40039.18-1564.18-3.76%+8.67%+4.07%-8.67%
'26/07/28160-2-1.23%-1.23%41603.36-2030.83-4.65%+3.62%+3.42%-4.85%
'26/07/27162+0.5+0.31%-0.93%43634.19-20.65-0.05%+3.57%+0.36%-4.5%
'26/07/24161.5+2.5+1.57%+0.63%43654.84-1195.97-2.67%+0.8%+4.24%-0.18%
'26/07/23159+0.5+0.32%+0.95%44850.81+25.03+0.06%+0.86%+0.26%+0.09%
'26/07/22158.500%+0.95%44825.78+592.91+1.34%+2.21%-1.34%-1.27%
'26/07/21158.5+1.5+0.96%+1.91%44232.87+1783.17+4.2%+6.51%-3.24%-4.6%
'26/07/20157+2+1.29%+3.23%42449.7-221.57-0.52%+5.95%+1.81%-2.73%
'26/07/17155-2-1.27%+1.91%42671.27-2953.71-6.47%-0.91%+5.2%+2.82%
'26/07/1615700%+1.91%45624.98-6.61-0.01%-0.92%+0.01%+2.83%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1515700%+1.91%45631.59+893.64+2%+1.06%-2%+0.85%
'26/07/1415700%+1.91%44737.95-642.57-1.42%-0.37%+1.42%+2.28%
'26/07/13157-1-0.63%+1.27%45380.52+25.91+0.06%-0.31%-0.69%+1.58%
'26/07/09158+0.5+0.32%+1.59%45354.61-379.8-0.83%-1.14%+1.15%+2.73%
'26/07/08157.500%+1.59%45734.41+255.3+0.56%-0.59%-0.56%+2.17%
'26/07/07157.5-2.5-1.56%0%45479.11-1077.28-2.31%-2.89%+0.75%+2.89%
'26/07/0616000%0%46556.39-224.23-0.48%-3.35%+0.48%+3.35%
'26/07/0316000%0%46780.62+36.46+0.08%-3.28%-0.08%+3.28%
'26/07/0216000%0%46744.16-274.83-0.58%-3.84%+0.58%+3.84%
'26/07/01160-0.5-0.31%-0.31%47018.99+893.08+1.94%-1.98%-2.25%+1.67%
'26/06/30160.5-0.5-0.31%-0.62%46125.91+1126.01+2.5%+0.47%-2.81%-1.09%
'26/06/2916100%-0.62%44999.9+428.14+0.96%+1.44%-0.96%-2.06%
'26/06/26161-2.5-1.53%-2.14%44571.76-1683.5-3.64%-2.26%+2.11%+0.12%
'26/06/25163.5-1.5-0.91%-3.03%46255.26+211.66+0.46%-1.81%-1.37%-1.22%
'26/06/24165+1.5+0.92%-2.14%46043.6-1057.05-2.24%-4.01%+3.16%+1.87%
'26/06/23163.5-0.5-0.3%-2.44%47100.65-640.86-1.34%-5.3%+1.04%+2.86%
'26/06/2216400%-2.44%47741.51+1276.31+2.75%-2.7%-2.75%+0.26%
'26/06/18164+3.5+2.18%-0.31%46465.2+587.81+1.28%-1.45%+0.9%+1.14%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17160.5-0.5-0.31%-0.62%45877.39+68.2+0.15%-1.3%-0.46%+0.68%
'26/06/16161-1-0.62%-1.23%45809.19+412.2+0.91%-0.41%-1.53%-0.83%
'26/06/1516200%-1.23%45396.99+1227.95+2.78%+2.36%-2.78%-3.6%
'26/06/12162-2.5-1.52%-2.74%44169.04+1019.58+2.36%+4.78%-3.88%-7.52%
'26/06/11164.5+10+6.47%+3.56%43149.46-76.08-0.18%+4.6%+6.65%-1.04%
'26/06/10154.5-2-1.28%+2.24%43225.54-1478.9-3.31%+1.13%+2.03%+1.1%
'26/06/09156.500%+2.24%44704.44+1201.66+2.76%+3.93%-2.76%-1.69%
'26/06/08156.5-2-1.26%+0.95%43502.78-1568.16-3.48%+0.31%+2.22%+0.63%
'26/06/05158.5-0.5-0.31%+0.63%45070.94-606.52-1.33%-1.02%+1.02%+1.65%
'26/06/04159+1+0.63%+1.27%45677.46-781.7-1.68%-2.68%+2.31%+3.95%
'26/06/03158-0.5-0.32%+0.95%46459.16+901.85+1.98%-0.76%-2.3%+1.7%
'26/06/02158.5+0.5+0.32%+1.27%45557.31+219.4+0.48%-0.28%-0.16%+1.54%
'26/06/01158-1-0.63%+0.63%45337.91+604.97+1.35%+1.07%-1.98%-0.44%
'26/05/2915900%+0.63%44732.94+1096.5+2.51%+3.61%-2.51%-2.98%
'26/05/28159-2-1.24%-0.62%43636.44-620.36-1.4%+2.16%+0.16%-2.78%
'26/05/27161+1+0.62%0%44256.8+731.43+1.68%+3.87%-1.06%-3.87%
'26/05/2616000%0%43525.37-119.03-0.27%+3.59%+0.27%-3.59%
'26/05/2516000%0%43644.4+1376.43+3.26%+6.96%-3.26%-6.96%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22160-1-0.62%-0.62%42267.97+899.76+2.18%+9.29%-2.8%-9.91%
'26/05/21161-1-0.62%-1.23%41368.21+1347.39+3.37%+13%-3.99%-14.2%
'26/05/2016200%-1.23%40020.82-154.74-0.39%+12.5%+0.39%-13.8%
'26/05/19162+1+0.62%-0.62%40175.56-716.26-1.75%+10.6%+2.37%-11.2%
'26/05/18161-3-1.83%-2.44%40891.82-280.54-0.68%+9.81%-1.15%-12.3%
'26/05/1516400%-2.44%41172.36-579.39-1.39%+8.29%+1.39%-10.7%
'26/05/1416400%-2.44%41751.75+377.25+0.91%+9.27%-0.91%-11.7%
'26/05/13164-0.5-0.3%-2.74%41374.5-523.82-1.25%+7.91%+0.95%-10.6%
'26/05/12164.5-0.5-0.3%-3.03%41898.32+108.26+0.26%+8.19%-0.56%-11.2%
'26/05/11165-1-0.6%-3.61%41790.06+186.12+0.45%+8.67%-1.05%-12.3%
'26/05/08166+1+0.61%-3.03%41603.94-329.84-0.79%+7.82%+1.4%-10.8%
'26/05/07165+2+1.23%-1.84%41933.78+794.93+1.93%+9.9%-0.7%-11.7%
'26/05/06163-1-0.61%-2.44%41138.85+369.56+0.91%+10.9%-1.52%-13.3%
'26/05/05164-1-0.61%-3.03%40769.29+64.15+0.16%+11.1%-0.77%-14.1%
'26/05/04165-0.5-0.3%-3.32%40705.14+1778.51+4.57%+16.1%-4.87%-19.5%
'26/04/30165.5-1-0.6%-3.9%38926.63-376.87-0.96%+15%+0.36%-18.9%
'26/04/29166.5-2-1.19%-5.04%39303.5-218.23-0.55%+14.4%-0.64%-19.4%
'26/04/28168.500%-5.04%39521.73-94.9-0.24%+14.1%+0.24%-19.2%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27168.5-1-0.59%-5.6%39616.63+684.23+1.76%+16.1%-2.35%-21.7%
'26/04/24169.5-2-1.17%-6.71%38932.4+1218.25+3.23%+19.9%-4.4%-26.6%
'26/04/23171.5-0.5-0.29%-6.98%37714.15-164.32-0.43%+19.4%+0.14%-26.3%
'26/04/2217200%-6.98%37878.47+273.36+0.73%+20.2%-0.73%-27.2%
'26/04/21172+1+0.58%-6.43%37605.11+646.31+1.75%+22.3%-1.17%-28.8%
'26/04/20171-1-0.58%-6.98%36958.8+154.46+0.42%+22.8%-1%-29.8%
'26/04/17172-1.5-0.86%-7.78%36804.34-327.68-0.88%+21.8%+0.02%-29.5%
'26/04/16173.5+2+1.17%-6.71%37132.02+409.88+1.12%+23.1%+0.05%-29.8%
'26/04/15171.5-2.5-1.44%-8.05%36722.14+426.02+1.17%+24.6%-2.61%-32.6%
'26/04/14174+0.5+0.29%-7.78%36296.12+838.83+2.37%+27.5%-2.08%-35.3%
'26/04/13173.5+3+1.76%-6.16%35457.29+39.46+0.11%+27.7%+1.65%-33.8%
'26/04/10170.5-1-0.58%-6.71%35417.83+556.67+1.6%+29.7%-2.18%-36.4%
'26/04/09171.5-1.5-0.87%-7.51%34861.16+99.78+0.29%+30.1%-1.16%-37.6%
'26/04/08173+2+1.17%-6.43%34761.38+1531.56+4.61%+36.1%-3.44%-42.5%
'26/04/07171-2-1.16%-7.51%33229.82+657.39+2.02%+38.8%-3.18%-46.3%
'26/04/02173+0.5+0.29%-7.25%32572.43-602.39-1.82%+36.3%+2.11%-43.5%
'26/04/01172.5+2.5+1.47%-5.88%33174.82+1451.83+4.58%+42.5%-3.11%-48.4%
'26/03/31170-2-1.16%-6.98%31722.99-795.17-2.45%+39%+1.29%-46%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30172-1.5-0.86%-7.78%32518.16-594.43-1.8%+36.5%+0.94%-44.3%
'26/03/27173.5-0.5-0.29%-8.05%33112.59-225.03-0.68%+35.6%+0.39%-43.7%
'26/03/26174+0.5+0.29%-7.78%33337.62-101.49-0.3%+35.2%+0.59%-43%
'26/03/25173.5+0.5+0.29%-7.51%33439.11+826.87+2.54%+38.6%-2.25%-46.1%
'26/03/24173+3.5+2.06%-5.6%32612.24-110.26-0.34%+38.2%+2.4%-43.8%
'26/03/23169.5-3.5-2.02%-7.51%32722.5-821.38-2.45%+34.8%+0.43%-42.3%
'26/03/20173+2.5+1.47%-6.16%33543.88-145.8-0.43%+34.2%+1.9%-40.4%
'26/03/19170.5-2.5-1.45%-7.51%33689.68-658.9-1.92%+31.6%+0.47%-39.1%
'26/03/18173+5.5+3.28%-4.48%34348.58+512.01+1.51%+33.6%+1.77%-38.1%
'26/03/17167.5+1+0.6%-3.9%33836.57+494.06+1.48%+35.6%-0.88%-39.5%
'26/03/16166.5-0.5-0.3%-4.19%33342.51-57.81-0.17%+35.4%-0.13%-39.6%
'26/03/13167-2-1.18%-5.33%33400.32-181.54-0.54%+34.6%-0.64%-40%
'26/03/12169-1-0.59%-5.88%33581.86-532.33-1.56%+32.5%+0.97%-38.4%
'26/03/11170+5+3.03%-3.03%34114.19+1342.32+4.1%+38%-1.07%-41%
'26/03/10165+1.5+0.92%-2.14%32771.87+661.45+2.06%+40.8%-1.14%-42.9%
'26/03/09163.5-4-2.39%-4.48%32110.42-1489.12-4.43%+34.6%+2.04%-39%
'26/03/06167.5+2+1.21%-3.32%33599.54-73.4-0.22%+34.3%+1.43%-37.6%
'26/03/05165.500%-3.32%33672.94+844.06+2.57%+37.7%-2.57%-41%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04165.5-3-1.78%-5.04%32828.88-1494.77-4.35%+31.7%+2.57%-36.8%
'26/03/03168.5-1-0.59%-5.6%34323.65-771.44-2.2%+28.8%+1.61%-34.4%
'26/03/02169.500%-5.6%35095.09-319.4-0.9%+27.7%+0.9%-33.3%
'26/02/26169.5+1+0.59%-5.04%35414.49+1.420%+27.7%+0.59%-32.7%
'26/02/25168.5-1-0.59%-5.6%35413.07+712.25+2.05%+30.3%-2.64%-35.9%
'26/02/24169.5-0.5-0.29%-5.88%34700.82+927.56+2.75%+33.9%-3.04%-39.8%
'26/02/23170-1.5-0.87%-6.71%33773.26+167.55+0.5%+34.5%-1.37%-41.2%
'26/02/11171.500%-6.71%33605.71+532.74+1.61%+36.7%-1.61%-43.4%
'26/02/10171.5+0.5+0.29%-6.43%33072.97+668.35+2.06%+39.5%-1.77%-46%
'26/02/0917100%-6.43%32404.62+621.7+1.96%+42.3%-1.96%-48.7%
'26/02/06171-1-0.58%-6.98%31782.92-18.35-0.06%+42.2%-0.52%-49.1%
'26/02/0517200%-6.98%31801.27-488.54-1.51%+40%+1.51%-47%
'26/02/04172+1.5+0.88%-6.16%32289.81+94.45+0.29%+40.4%+0.59%-46.6%
'26/02/03170.500%-6.16%32195.36+571.33+1.81%+43%-1.81%-49.1%
'26/02/02170.5-2.5-1.45%-7.51%31624.03-439.72-1.37%+41%-0.08%-48.5%
'26/01/30173+1+0.58%-6.98%32063.75-472.52-1.45%+39%+2.03%-45.9%
'26/01/29172-1-0.58%-7.51%32536.27-267.55-0.82%+37.8%+0.24%-45.3%
'26/01/2817300%-7.51%32803.82+485.9+1.5%+39.9%-1.5%-47.4%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27173-1.5-0.86%-8.31%32317.92+253.4+0.79%+41%-1.65%-49.3%
'26/01/26174.5-0.5-0.29%-8.57%32064.52+103.01+0.32%+41.5%-0.61%-50%
'26/01/23175+1+0.57%-8.05%31961.51+215.43+0.68%+42.4%-0.11%-50.5%
'26/01/22174-1-0.57%-8.57%31746.08+499.71+1.6%+44.7%-2.17%-53.3%
'26/01/21175-0.5-0.28%-8.83%31246.37-513.62-1.62%+42.4%+1.34%-51.2%
'26/01/20175.5+1+0.57%-8.31%31759.99+120.7+0.38%+42.9%+0.19%-51.2%
'26/01/19174.5-1-0.57%-8.83%31639.29+230.59+0.73%+43.9%-1.3%-52.8%
'26/01/16175.5+0.5+0.29%-8.57%31408.7+598.12+1.94%+46.7%-1.65%-55.3%
'26/01/15175-0.5-0.28%-8.83%30810.58-131.2-0.42%+46.1%+0.14%-55%
'26/01/14175.500%-8.83%30941.78+234.56+0.76%+47.2%-0.76%-56.1%
'26/01/13175.5+1+0.57%-8.31%30707.22+139.93+0.46%+47.9%+0.11%-56.2%
'26/01/12174.5-0.5-0.29%-8.57%30567.29+278.33+0.92%+49.3%-1.21%-57.8%
'26/01/09175+1.5+0.86%-7.78%30288.96-71.59-0.24%+48.9%+1.1%-56.7%
'26/01/08173.500%-7.78%30360.55-74.92-0.25%+48.5%+0.25%-56.3%
'26/01/07173.5-1-0.57%-8.31%30435.47-140.83-0.46%+47.9%-0.11%-56.2%
'26/01/06174.5+0.5+0.29%-8.05%30576.3+471.26+1.57%+50.2%-1.28%-58.2%
'26/01/05174-2-1.14%-9.09%30105.04+755.23+2.57%+54%-3.71%-63.1%
'26/01/02176-1-0.56%-9.6%29349.81+386.21+1.33%+56.1%-1.89%-65.7%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31177-1.5-0.84%-10.4%28963.6+256.47+0.89%+57.5%-1.73%-67.9%
'25/12/30178.5-0.5-0.28%-10.6%28707.13-103.76-0.36%+56.9%+0.08%-67.5%
'25/12/29179+2+1.13%-9.6%28810.89+254.87+0.89%+58.3%+0.24%-67.9%
'25/12/26177-0.5-0.28%-9.86%28556.02+184.04+0.65%+59.4%-0.93%-69.2%
'25/12/24177.5+0.5+0.28%-9.6%28371.98+61.51+0.22%+59.7%+0.06%-69.3%
'25/12/23177+1+0.57%-9.09%28310.47+160.83+0.57%+60.6%0%-69.7%
'25/12/2217600%-9.09%28149.64+453.29+1.64%+63.2%-1.64%-72.3%
'25/12/1917600%-9.09%27696.35+227.82+0.83%+64.6%-0.83%-73.7%
'25/12/18176+0.5+0.28%-8.83%27468.53-56.64-0.21%+64.3%+0.49%-73.1%
'25/12/17175.500%-8.83%27525.17-11.49-0.04%+64.2%+0.04%-73%
'25/12/16175.5-1-0.57%-9.35%27536.66-330.28-1.19%+62.2%+0.62%-71.6%
'25/12/15176.5-0.5-0.28%-9.6%27866.94-331.08-1.17%+60.3%+0.89%-69.9%
'25/12/1217700%-9.6%28198.02+173.27+0.62%+61.3%-0.62%-70.9%
'25/12/11177-1-0.56%-10.1%28024.75-375.98-1.32%+59.2%+0.76%-69.3%
'25/12/10178+1+0.56%-9.6%28400.73+218.13+0.77%+60.4%-0.21%-70%
'25/12/09177-1-0.56%-10.1%28182.6-121.18-0.43%+59.7%-0.13%-69.9%
'25/12/08178-2-1.11%-11.1%28303.78+322.89+1.15%+61.6%-2.26%-72.7%
'25/12/05180-0.5-0.28%-11.4%27980.89+185.18+0.67%+62.7%-0.95%-74%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04180.500%-11.4%27795.71+2.67+0.01%+62.7%-0.01%-74%
'25/12/03180.500%-11.4%27793.04+228.77+0.83%+64%-0.83%-75.4%
'25/12/02180.5+0.5+0.28%-11.1%27564.27+221.74+0.81%+65.4%-0.53%-76.5%
'25/12/01180+0.5+0.28%-10.9%27342.53-283.95-1.03%+63.7%+1.31%-74.5%
'25/11/28179.5-1-0.55%-11.4%27626.48+71.95+0.26%+64.1%-0.81%-75.4%
'25/11/27180.5+0.5+0.28%-11.1%27554.53+144.99+0.53%+64.9%-0.25%-76.1%
'25/11/26180+0.5+0.28%-10.9%27409.54+497.37+1.85%+68%-1.57%-78.9%
'25/11/25179.5+0.5+0.28%-10.6%26912.17+407.93+1.54%+70.6%-1.26%-81.2%
'25/11/24179+2.5+1.42%-9.35%26504.24+69.3+0.26%+71%+1.16%-80.4%
'25/11/21176.5-2.5-1.4%-10.6%26434.94-991.42-3.61%+64.8%+2.21%-75.5%
'25/11/20179+2.5+1.42%-9.35%27426.36+846.24+3.18%+70.1%-1.76%-79.4%
'25/11/19176.5+0.5+0.28%-9.09%26580.12-176-0.66%+69%+0.94%-78.1%
'25/11/18176-3-1.68%-10.6%26756.12-691.19-2.52%+64.7%+0.84%-75.3%
'25/11/17179-1.5-0.83%-11.4%27447.31+49.81+0.18%+65%-1.01%-76.4%
'25/11/14180.5-1-0.55%-11.8%27397.5-506.06-1.81%+62%+1.26%-73.9%
'25/11/13181.5-0.5-0.27%-12.1%27903.56-43.53-0.16%+61.8%-0.11%-73.9%
'25/11/12182+1+0.55%-11.6%27947.09+162.14+0.58%+62.7%-0.03%-74.3%
'25/11/1118100%-11.6%27784.95-84.56-0.3%+62.2%+0.3%-73.8%
交易
日期		2729 瓦城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10181-1.5-0.82%-12.3%27869.51+218.1+0.79%+63.5%-1.61%-75.8%
'25/11/07182.500%-12.3%27651.41-248.04-0.89%+62.1%+0.89%-74.4%
'25/11/06182.5-0.5-0.27%-12.6%27899.45+182.39+0.66%+63.1%-0.93%-75.7%
'25/11/0518300%-12.6%27717.06-399.5-1.42%+60.8%+1.42%-73.4%
'25/11/0418300%-12.6%28116.56-218.03-0.77%+59.6%+0.77%-72.1%
'25/11/0318300%-12.6%28334.59+101.24+0.36%+60.1%-0.36%-72.7%