≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2727 王品 / K線比較(日)

2727 王品

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
246245+1+0.41%1.84%245248243.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2927,181萬797366股/筆246.24.7913.670.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1924,690萬738260張/筆244.7+2.5 (+1.03%)

連續漲跌: 連2漲  ( +3.5元 / +1.44%)

財報評分: 最新57分 / 平均54分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 王品Q3營收飆出單季新高紀錄 Q4樂觀續旺 (Anue鉅亨 10/08 19:49)

• 王品第四次庫藏股買回期間屆滿執行情形 (公告訊息 10/06 17:41)

• 王品旗下莆田旗艦店插旗大巨蛋　年營收拚7200萬 (ETtoday新聞雲 10/01 18:32)

• 代子公司合品股份有限公司公告財務暨會計主管異動 (公告訊息 10/01 16:07)

• 王品中秋連假4天業績逼近3.6億元 樂看9月營收淡季不淡 (Anue鉅亨 09/29 14:42)

• 王品受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 09/21 15:56)

• 王品8月營收衝新高 父親節業績首度超車母親節寫台灣餐飲業紀錄 (Anue鉅亨 09/09 15:28)

• 父親節聚餐潮助攻　王品8月營收25.2億元創單月新高 (ETtoday新聞雲 09/09 15:18)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 王品董事會決議買回王品股份 (公告訊息 08/06 21:45)

• 王品Q2營收64億元、EPS 4.82元　淨利年增39%創同期新高 (ETtoday新聞雲 08/06 21:23)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告(原額度到期續約) (公告訊息 08/06 21:02)

• 王品依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理(原額度到期續約) (公告訊息 08/06 21:01)

• 王品2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/06 18:21)

• 王品2026年第二季財務報告董事會預計召開日期 (公告訊息 08/05 15:44)

• 王品加速擴張鐵板燒版圖　夏慕尼明年底增至21店、首度進駐百貨 (ETtoday新聞雲 07/30 22:06)

• 王品金雞夏慕尼加速展店 將揮軍商場 (Anue鉅亨 07/30 14:44)

• 代子公司合品股份有限公司公告新任稽核主管 (公告訊息 06/25 18:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/30246+1+0.41%+0.41%45211.83-1156.5-2.49%-2.49%+2.9%+2.9%
'26/10/29245+2.5+1.03%+1.44%46368.33-667.25-1.42%-3.88%+2.45%+5.32%
'26/10/28242.5-3-1.22%+0.2%47035.58+939.35+2.04%-1.92%-3.26%+2.12%
'26/10/27245.500%+0.2%46096.23+54.8+0.12%-1.8%-0.12%+2.01%
'26/10/22245.500%+0.2%46041.43-846.34-1.81%-3.57%+1.81%+3.78%
'26/10/21245.5-0.5-0.2%0%46887.77+594.84+1.28%-2.34%-1.48%+2.34%
'26/10/20246-1-0.4%-0.4%46292.93-529.15-1.13%-3.44%+0.73%+3.03%
'26/10/19247-1-0.4%-0.81%46822.08-289.18-0.61%-4.03%+0.21%+3.23%
'26/10/16248+2+0.81%0%47111.26+141.39+0.3%-3.74%+0.51%+3.74%
'26/10/15246+4+1.65%+1.65%46969.87-1655.96-3.41%-7.02%+5.06%+8.67%
'26/10/14242+0.5+0.21%+1.86%48625.83+284.52+0.59%-6.47%-0.38%+8.34%
'26/10/13241.5+1.5+0.62%+2.5%48341.31-960.65-1.95%-8.3%+2.57%+10.8%
'26/10/12240+2.5+1.05%+3.58%49301.96-11.48-0.02%-8.32%+1.07%+11.9%
'26/10/08237.5+4+1.71%+5.35%49313.44-492.93-0.99%-9.22%+2.7%+14.6%
'26/10/07233.5-0.5-0.21%+5.13%49806.37-16.18-0.03%-9.25%-0.18%+14.4%
'26/10/06234+0.5+0.21%+5.35%49822.55+110.51+0.22%-9.05%-0.01%+14.4%
'26/10/05233.5-0.5-0.21%+5.13%49712.04+1236.3+2.55%-6.73%-2.76%+11.9%
'26/10/02234-1-0.43%+4.68%48475.74+122.25+0.25%-6.5%-0.68%+11.2%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01235-1-0.42%+4.24%48353.49+413.36+0.86%-5.69%-1.28%+9.93%
'26/09/30236+1+0.43%+4.68%47940.13+308.17+0.65%-5.08%-0.22%+9.76%
'26/09/29235+3+1.29%+6.03%47631.96-392.64-0.82%-5.86%+2.11%+11.9%
'26/09/24232+2+0.87%+6.96%48024.6-132.69-0.28%-6.12%+1.15%+13.1%
'26/09/23230+2+0.88%+7.89%48157.29+357.12+0.75%-5.41%+0.13%+13.3%
'26/09/22228+1+0.44%+8.37%47800.17+81.33+0.17%-5.25%+0.27%+13.6%
'26/09/2122700%+8.37%47718.84+538.09+1.14%-4.17%-1.14%+12.5%
'26/09/1822700%+8.37%47180.75+892.75+1.93%-2.32%-1.93%+10.7%
'26/09/1722700%+8.37%46288+439.1+0.96%-1.39%-0.96%+9.76%
'26/09/16227-1.5-0.66%+7.66%45848.9+337.41+0.74%-0.66%-1.4%+8.32%
'26/09/15228.5+0.5+0.22%+7.89%45511.49-351.03-0.77%-1.42%+0.99%+9.31%
'26/09/14228-1-0.44%+7.42%45862.52-322.33-0.7%-2.11%+0.26%+9.53%
'26/09/11229-0.5-0.22%+7.19%46184.85-755.64-1.61%-3.68%+1.39%+10.9%
'26/09/10229.5+0.5+0.22%+7.42%46940.49-242.87-0.51%-4.18%+0.73%+11.6%
'26/09/09229-1-0.43%+6.96%47183.36+77.58+0.16%-4.02%-0.59%+11%
'26/09/0823000%+6.96%47105.78-220.49-0.47%-4.47%+0.47%+11.4%
'26/09/07230-2-0.86%+6.03%47326.27+775.14+1.67%-2.88%-2.53%+8.91%
'26/09/04232+0.5+0.22%+6.26%46551.13+693.47+1.51%-1.41%-1.29%+7.67%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03231.5-3-1.28%+4.9%45857.66-307.06-0.67%-2.06%-0.61%+6.97%
'26/09/02234.5+2+0.86%+5.81%46164.72-784-1.67%-3.7%+2.53%+9.51%
'26/09/01232.5-3-1.27%+4.46%46948.72+820.25+1.78%-1.99%-3.05%+6.45%
'26/08/31235.5+1.5+0.64%+5.13%46128.47-202.98-0.44%-2.42%+1.08%+7.54%
'26/08/28234+0.5+0.21%+5.35%46331.45+356.23+0.77%-1.66%-0.56%+7.01%
'26/08/27233.5-1.5-0.64%+4.68%45975.22+142.6+0.31%-1.35%-0.95%+6.04%
'26/08/26235-2-0.84%+3.8%45832.62+663.16+1.47%+0.09%-2.31%+3.7%
'26/08/25237+1.5+0.64%+4.46%45169.46+407.14+0.91%+1%-0.27%+3.45%
'26/08/24235.5-2-0.84%+3.58%44762.32-461.97-1.02%-0.03%+0.18%+3.61%
'26/08/21237.5+0.5+0.21%+3.8%45224.29+290.55+0.65%+0.62%-0.44%+3.18%
'26/08/20237+3+1.28%+5.13%44933.74+214.39+0.48%+1.1%+0.8%+4.03%
'26/08/19234+1.5+0.65%+5.81%44719.35-589.33-1.3%-0.21%+1.95%+6.02%
'26/08/18232.500%+5.81%45308.68-548.59-1.2%-1.41%+1.2%+7.21%
'26/08/17232.5+1.5+0.65%+6.49%45857.27+46.26+0.1%-1.31%+0.55%+7.8%
'26/08/14231+0.5+0.22%+6.72%45811.01-210.47-0.46%-1.76%+0.68%+8.48%
'26/08/13230.5-3.5-1.5%+5.13%46021.48+503.41+1.11%-0.67%-2.61%+5.8%
'26/08/12234-2.5-1.06%+4.02%45518.07+397.35+0.88%+0.2%-1.94%+3.81%
'26/08/11236.5-5-2.07%+1.86%45120.72+191.96+0.43%+0.63%-2.5%+1.23%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10241.5+5.5+2.33%+4.24%44928.76+702.85+1.59%+2.23%+0.74%+2.01%
'26/08/07236+12+5.36%+9.82%44225.91-170.79-0.38%+1.84%+5.74%+7.99%
'26/08/0622400%+9.82%44396.7-214.9-0.48%+1.35%+0.48%+8.48%
'26/08/05224-2.5-1.1%+8.61%44611.6+1250.94+2.88%+4.27%-3.98%+4.34%
'26/08/04226.5-1.5-0.66%+7.89%43360.66-25.75-0.06%+4.21%-0.6%+3.69%
'26/08/03228-6.5-2.77%+4.9%43386.41+266.66+0.62%+4.85%-3.39%+0.05%
'26/07/31234.5+2.5+1.08%+6.03%43119.75+3186.45+7.98%+13.2%-6.9%-7.18%
'26/07/30232+3+1.31%+7.42%39933.3-105.88-0.26%+12.9%+1.57%-5.5%
'26/07/2922900%+7.42%40039.18-1564.18-3.76%+8.67%+3.76%-1.25%
'26/07/28229+3.5+1.55%+9.09%41603.36-2030.83-4.65%+3.62%+6.2%+5.48%
'26/07/27225.5+5+2.27%+11.6%43634.19-20.65-0.05%+3.57%+2.32%+8%
'26/07/24220.5-1.5-0.68%+10.8%43654.84-1195.97-2.67%+0.8%+1.99%+10%
'26/07/23222+0.5+0.23%+11.1%44850.81+25.03+0.06%+0.86%+0.17%+10.2%
'26/07/22221.5-4.5-1.99%+8.85%44825.78+592.91+1.34%+2.21%-3.33%+6.64%
'26/07/21226+4.5+2.03%+11.1%44232.87+1783.17+4.2%+6.51%-2.17%+4.55%
'26/07/20221.5+3+1.37%+12.6%42449.7-221.57-0.52%+5.95%+1.89%+6.63%
'26/07/17218.5+3.5+1.63%+14.4%42671.27-2953.71-6.47%-0.91%+8.1%+15.3%
'26/07/16215-2.5-1.15%+13.1%45624.98-6.61-0.01%-0.92%-1.14%+14%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15233.5+1+0.43%+12.7%45631.59+893.64+2%+1.06%-1.57%+11.6%
'26/07/14232.5-6.5-2.72%+9.62%44737.95-642.57-1.42%-0.37%-1.3%+10%
'26/07/13239-1.5-0.62%+8.94%45380.52+25.91+0.06%-0.31%-0.68%+9.25%
'26/07/09240.5-1-0.41%+8.49%45354.61-379.8-0.83%-1.14%+0.42%+9.63%
'26/07/08241.5-3.5-1.43%+6.94%45734.41+255.3+0.56%-0.59%-1.99%+7.53%
'26/07/07245-0.5-0.2%+6.72%45479.11-1077.28-2.31%-2.89%+2.11%+9.61%
'26/07/06245.5+0.5+0.2%+6.94%46556.39-224.23-0.48%-3.35%+0.68%+10.3%
'26/07/03245-3.5-1.41%+5.43%46780.62+36.46+0.08%-3.28%-1.49%+8.71%
'26/07/02248.5+1+0.4%+5.86%46744.16-274.83-0.58%-3.84%+0.98%+9.7%
'26/07/01247.5+0.5+0.2%+6.07%47018.99+893.08+1.94%-1.98%-1.74%+8.05%
'26/06/30247-2-0.8%+5.22%46125.91+1126.01+2.5%+0.47%-3.3%+4.75%
'26/06/29249+2.5+1.01%+6.29%44999.9+428.14+0.96%+1.44%+0.05%+4.85%
'26/06/26246.5-2.5-1%+5.22%44571.76-1683.5-3.64%-2.26%+2.64%+7.48%
'26/06/25249+2.5+1.01%+6.29%46255.26+211.66+0.46%-1.81%+0.55%+8.09%
'26/06/24246.500%+6.29%46043.6-1057.05-2.24%-4.01%+2.24%+10.3%
'26/06/23246.500%+6.29%47100.65-640.86-1.34%-5.3%+1.34%+11.6%
'26/06/22246.500%+6.29%47741.51+1276.31+2.75%-2.7%-2.75%+8.99%
'26/06/18246.5+2.5+1.02%+7.38%46465.2+587.81+1.28%-1.45%-0.26%+8.83%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1724400%+7.38%45877.39+68.2+0.15%-1.3%-0.15%+8.68%
'26/06/1624400%+7.38%45809.19+412.2+0.91%-0.41%-0.91%+7.78%
'26/06/15244-2.5-1.01%+6.29%45396.99+1227.95+2.78%+2.36%-3.79%+3.93%
'26/06/12246.5+2.5+1.02%+7.38%44169.04+1019.58+2.36%+4.78%-1.34%+2.6%
'26/06/11244+0.5+0.21%+7.6%43149.46-76.08-0.18%+4.6%+0.39%+3%
'26/06/10243.5-2.5-1.02%+6.5%43225.54-1478.9-3.31%+1.13%+2.29%+5.37%
'26/06/09246+4.5+1.86%+8.49%44704.44+1201.66+2.76%+3.93%-0.9%+4.56%
'26/06/08241.5-4.5-1.83%+6.5%43502.78-1568.16-3.48%+0.31%+1.65%+6.19%
'26/06/05246+3.5+1.44%+8.04%45070.94-606.52-1.33%-1.02%+2.77%+9.06%
'26/06/04242.5+2.5+1.04%+9.17%45677.46-781.7-1.68%-2.68%+2.72%+11.9%
'26/06/03240+2.5+1.05%+10.3%46459.16+901.85+1.98%-0.76%-0.93%+11.1%
'26/06/02237.5+1.5+0.64%+11%45557.31+219.4+0.48%-0.28%+0.16%+11.3%
'26/06/01236+3+1.29%+12.4%45337.91+604.97+1.35%+1.07%-0.06%+11.4%
'26/05/29233+1+0.43%+12.9%44732.94+1096.5+2.51%+3.61%-2.08%+9.32%
'26/05/28232-2-0.85%+12%43636.44-620.36-1.4%+2.16%+0.55%+9.81%
'26/05/27234+4.5+1.96%+14.2%44256.8+731.43+1.68%+3.87%+0.28%+10.3%
'26/05/26229.500%+14.2%43525.37-119.03-0.27%+3.59%+0.27%+10.6%
'26/05/25229.5-2.5-1.08%+12.9%43644.4+1376.43+3.26%+6.96%-4.34%+5.97%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22232-2.5-1.07%+11.7%42267.97+899.76+2.18%+9.29%-3.25%+2.44%
'26/05/21234.500%+11.7%41368.21+1347.39+3.37%+13%-3.37%-1.24%
'26/05/20234.5+0.5+0.21%+12%40020.82-154.74-0.39%+12.5%+0.6%-0.57%
'26/05/19234+1+0.43%+12.4%40175.56-716.26-1.75%+10.6%+2.18%+1.88%
'26/05/18233-3.5-1.48%+10.8%40891.82-280.54-0.68%+9.81%-0.8%+0.97%
'26/05/15236.5-0.5-0.21%+10.5%41172.36-579.39-1.39%+8.29%+1.18%+2.26%
'26/05/14237+1+0.42%+11%41751.75+377.25+0.91%+9.27%-0.49%+1.74%
'26/05/13236+0.5+0.21%+11.3%41374.5-523.82-1.25%+7.91%+1.46%+3.34%
'26/05/12235.5+0.5+0.21%+11.5%41898.32+108.26+0.26%+8.19%-0.05%+3.3%
'26/05/11235+0.5+0.21%+11.7%41790.06+186.12+0.45%+8.67%-0.24%+3.06%
'26/05/08234.5+3.5+1.52%+13.4%41603.94-329.84-0.79%+7.82%+2.31%+5.6%
'26/05/07231-1-0.43%+12.9%41933.78+794.93+1.93%+9.9%-2.36%+3.03%
'26/05/06232+4+1.75%+14.9%41138.85+369.56+0.91%+10.9%+0.84%+4.02%
'26/05/05228-1-0.44%+14.4%40769.29+64.15+0.16%+11.1%-0.6%+3.34%
'26/05/04229+2.5+1.1%+15.7%40705.14+1778.51+4.57%+16.1%-3.47%-0.47%
'26/04/30226.5+0.5+0.22%+15.9%38926.63-376.87-0.96%+15%+1.18%+0.9%
'26/04/29226-2.5-1.09%+14.7%39303.5-218.23-0.55%+14.4%-0.54%+0.26%
'26/04/28228.5-0.5-0.22%+14.4%39521.73-94.9-0.24%+14.1%+0.02%+0.29%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27229+5.5+2.46%+17.2%39616.63+684.23+1.76%+16.1%+0.7%+1.1%
'26/04/24223.5-1-0.45%+16.7%38932.4+1218.25+3.23%+19.9%-3.68%-3.18%
'26/04/23224.5-1.5-0.66%+15.9%37714.15-164.32-0.43%+19.4%-0.23%-3.43%
'26/04/22226+0.5+0.22%+16.2%37878.47+273.36+0.73%+20.2%-0.51%-4.04%
'26/04/21225.5-0.5-0.22%+15.9%37605.11+646.31+1.75%+22.3%-1.97%-6.4%
'26/04/2022600%+15.9%36958.8+154.46+0.42%+22.8%-0.42%-6.91%
'26/04/17226+0.5+0.22%+16.2%36804.34-327.68-0.88%+21.8%+1.1%-5.57%
'26/04/16225.5-2.5-1.1%+14.9%37132.02+409.88+1.12%+23.1%-2.22%-8.21%
'26/04/15228+2+0.88%+15.9%36722.14+426.02+1.17%+24.6%-0.29%-8.63%
'26/04/1422600%+15.9%36296.12+838.83+2.37%+27.5%-2.37%-11.6%
'26/04/13226-1.5-0.66%+15.2%35457.29+39.46+0.11%+27.7%-0.77%-12.5%
'26/04/10227.5-1-0.44%+14.7%35417.83+556.67+1.6%+29.7%-2.04%-15%
'26/04/09228.500%+14.7%34861.16+99.78+0.29%+30.1%-0.29%-15.4%
'26/04/08228.500%+14.7%34761.38+1531.56+4.61%+36.1%-4.61%-21.4%
'26/04/07228.5+1+0.44%+15.2%33229.82+657.39+2.02%+38.8%-1.58%-23.6%
'26/04/02227.5-4-1.73%+13.2%32572.43-602.39-1.82%+36.3%+0.09%-23.1%
'26/04/01231.5+3+1.31%+14.7%33174.82+1451.83+4.58%+42.5%-3.27%-27.9%
'26/03/31228.5+1.5+0.66%+15.4%31722.99-795.17-2.45%+39%+3.11%-23.6%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30227-2-0.87%+14.4%32518.16-594.43-1.8%+36.5%+0.93%-22.1%
'26/03/27229-4-1.72%+12.4%33112.59-225.03-0.68%+35.6%-1.04%-23.2%
'26/03/26233-4-1.69%+10.5%33337.62-101.49-0.3%+35.2%-1.39%-24.7%
'26/03/25237+4+1.72%+12.4%33439.11+826.87+2.54%+38.6%-0.82%-26.2%
'26/03/24233+10+4.48%+17.5%32612.24-110.26-0.34%+38.2%+4.82%-20.7%
'26/03/23223-3-1.33%+15.9%32722.5-821.38-2.45%+34.8%+1.12%-18.9%
'26/03/20226+2.5+1.12%+17.2%33543.88-145.8-0.43%+34.2%+1.55%-17%
'26/03/19223.5-1.5-0.67%+16.4%33689.68-658.9-1.92%+31.6%+1.25%-15.2%
'26/03/18225-1-0.44%+15.9%34348.58+512.01+1.51%+33.6%-1.95%-17.7%
'26/03/17226+0.5+0.22%+16.2%33836.57+494.06+1.48%+35.6%-1.26%-19.4%
'26/03/16225.5-2.5-1.1%+14.9%33342.51-57.81-0.17%+35.4%-0.93%-20.5%
'26/03/13228-2-0.87%+13.9%33400.32-181.54-0.54%+34.6%-0.33%-20.7%
'26/03/12230-0.5-0.22%+13.7%33581.86-532.33-1.56%+32.5%+1.34%-18.9%
'26/03/11230.5+1.5+0.66%+14.4%34114.19+1342.32+4.1%+38%-3.44%-23.5%
'26/03/10229+4.5+2%+16.7%32771.87+661.45+2.06%+40.8%-0.06%-24.1%
'26/03/09224.5-3.5-1.54%+14.9%32110.42-1489.12-4.43%+34.6%+2.89%-19.6%
'26/03/06228+9+4.11%+19.6%33599.54-73.4-0.22%+34.3%+4.33%-14.6%
'26/03/05219+3.5+1.62%+21.6%33672.94+844.06+2.57%+37.7%-0.95%-16.1%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04215.5-3.5-1.6%+19.6%32828.88-1494.77-4.35%+31.7%+2.75%-12.1%
'26/03/03219-0.5-0.23%+19.4%34323.65-771.44-2.2%+28.8%+1.97%-9.46%
'26/03/02219.5+0.5+0.23%+19.6%35095.09-319.4-0.9%+27.7%+1.13%-8.03%
'26/02/26219+1.5+0.69%+20.5%35414.49+1.420%+27.7%+0.69%-7.21%
'26/02/25217.5-1-0.46%+19.9%35413.07+712.25+2.05%+30.3%-2.51%-10.4%
'26/02/24218.5-2.5-1.13%+18.6%34700.82+927.56+2.75%+33.9%-3.88%-15.3%
'26/02/23221+5.5+2.55%+21.6%33773.26+167.55+0.5%+34.5%+2.05%-13%
'26/02/11215.500%+21.6%33605.71+532.74+1.61%+36.7%-1.61%-15.1%
'26/02/10215.500%+21.6%33072.97+668.35+2.06%+39.5%-2.06%-17.9%
'26/02/09215.5-0.5-0.23%+21.3%32404.62+621.7+1.96%+42.3%-2.19%-21%
'26/02/06216-0.5-0.23%+21%31782.92-18.35-0.06%+42.2%-0.17%-21.2%
'26/02/05216.5+3.5+1.64%+23%31801.27-488.54-1.51%+40%+3.15%-17%
'26/02/04213-0.5-0.23%+22.7%32289.81+94.45+0.29%+40.4%-0.52%-17.7%
'26/02/03213.5+1.5+0.71%+23.6%32195.36+571.33+1.81%+43%-1.1%-19.4%
'26/02/02212-1-0.47%+23%31624.03-439.72-1.37%+41%+0.9%-18%
'26/01/30213-1.5-0.7%+22.1%32063.75-472.52-1.45%+39%+0.75%-16.8%
'26/01/29214.5-2.5-1.15%+20.7%32536.27-267.55-0.82%+37.8%-0.33%-17.1%
'26/01/28217-1-0.46%+20.2%32803.82+485.9+1.5%+39.9%-1.96%-19.7%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27218-0.5-0.23%+19.9%32317.92+253.4+0.79%+41%-1.02%-21.1%
'26/01/26218.5+0.5+0.23%+20.2%32064.52+103.01+0.32%+41.5%-0.09%-21.3%
'26/01/23218-1.5-0.68%+19.4%31961.51+215.43+0.68%+42.4%-1.36%-23.1%
'26/01/22219.5+0.5+0.23%+19.6%31746.08+499.71+1.6%+44.7%-1.37%-25.1%
'26/01/21219-1-0.45%+19.1%31246.37-513.62-1.62%+42.4%+1.17%-23.3%
'26/01/20220+1+0.46%+19.6%31759.99+120.7+0.38%+42.9%+0.08%-23.3%
'26/01/19219-1-0.45%+19.1%31639.29+230.59+0.73%+43.9%-1.18%-24.9%
'26/01/1622000%+19.1%31408.7+598.12+1.94%+46.7%-1.94%-27.7%
'26/01/15220+0.5+0.23%+19.4%30810.58-131.2-0.42%+46.1%+0.65%-26.8%
'26/01/14219.5+0.5+0.23%+19.6%30941.78+234.56+0.76%+47.2%-0.53%-27.6%
'26/01/13219+1.5+0.69%+20.5%30707.22+139.93+0.46%+47.9%+0.23%-27.4%
'26/01/12217.500%+20.5%30567.29+278.33+0.92%+49.3%-0.92%-28.8%
'26/01/09217.5+1.5+0.69%+21.3%30288.96-71.59-0.24%+48.9%+0.93%-27.6%
'26/01/08216+1.5+0.7%+22.1%30360.55-74.92-0.25%+48.5%+0.95%-26.4%
'26/01/07214.5+1+0.47%+22.7%30435.47-140.83-0.46%+47.9%+0.93%-25.1%
'26/01/06213.5-1.5-0.7%+21.9%30576.3+471.26+1.57%+50.2%-2.27%-28.3%
'26/01/05215-3-1.38%+20.2%30105.04+755.23+2.57%+54%-3.95%-33.9%
'26/01/02218+1+0.46%+20.7%29349.81+386.21+1.33%+56.1%-0.87%-35.4%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3121700%+20.7%28963.6+256.47+0.89%+57.5%-0.89%-36.8%
'25/12/30217-1.5-0.69%+19.9%28707.13-103.76-0.36%+56.9%-0.33%-37%
'25/12/29218.5+0.5+0.23%+20.2%28810.89+254.87+0.89%+58.3%-0.66%-38.1%
'25/12/26218-0.5-0.23%+19.9%28556.02+184.04+0.65%+59.4%-0.88%-39.4%
'25/12/24218.5+0.5+0.23%+20.2%28371.98+61.51+0.22%+59.7%+0.01%-39.5%
'25/12/2321800%+20.2%28310.47+160.83+0.57%+60.6%-0.57%-40.4%
'25/12/22218+1+0.46%+20.7%28149.64+453.29+1.64%+63.2%-1.18%-42.5%
'25/12/19217+1+0.46%+21.3%27696.35+227.82+0.83%+64.6%-0.37%-43.3%
'25/12/18216+0.5+0.23%+21.6%27468.53-56.64-0.21%+64.3%+0.44%-42.7%
'25/12/17215.5+2+0.94%+22.7%27525.17-11.49-0.04%+64.2%+0.98%-41.5%
'25/12/16213.5+1+0.47%+23.3%27536.66-330.28-1.19%+62.2%+1.66%-38.9%
'25/12/15212.5+1+0.47%+23.9%27866.94-331.08-1.17%+60.3%+1.64%-36.5%
'25/12/12211.5+1.5+0.71%+24.8%28198.02+173.27+0.62%+61.3%+0.09%-36.6%
'25/12/11210-1-0.47%+24.2%28024.75-375.98-1.32%+59.2%+0.85%-35%
'25/12/10211-1-0.47%+23.6%28400.73+218.13+0.77%+60.4%-1.24%-36.8%
'25/12/09212-1-0.47%+23%28182.6-121.18-0.43%+59.7%-0.04%-36.7%
'25/12/08213+0.5+0.24%+23.3%28303.78+322.89+1.15%+61.6%-0.91%-38.3%
'25/12/05212.5-0.5-0.23%+23%27980.89+185.18+0.67%+62.7%-0.9%-39.7%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04213-2-0.93%+21.9%27795.71+2.67+0.01%+62.7%-0.94%-40.8%
'25/12/03215+1.5+0.7%+22.7%27793.04+228.77+0.83%+64%-0.13%-41.3%
'25/12/02213.500%+22.7%27564.27+221.74+0.81%+65.4%-0.81%-42.6%
'25/12/01213.5-1.5-0.7%+21.9%27342.53-283.95-1.03%+63.7%+0.33%-41.8%
'25/11/28215-0.5-0.23%+21.6%27626.48+71.95+0.26%+64.1%-0.49%-42.5%
'25/11/27215.5-1.5-0.69%+20.7%27554.53+144.99+0.53%+64.9%-1.22%-44.2%
'25/11/26217+3+1.4%+22.4%27409.54+497.37+1.85%+68%-0.45%-45.6%
'25/11/25214-2.5-1.15%+21%26912.17+407.93+1.54%+70.6%-2.69%-49.6%
'25/11/24216.5+4.5+2.12%+23.6%26504.24+69.3+0.26%+71%+1.86%-47.4%
'25/11/21212-2.5-1.17%+22.1%26434.94-991.42-3.61%+64.8%+2.44%-42.7%
'25/11/20214.5+1+0.47%+22.7%27426.36+846.24+3.18%+70.1%-2.71%-47.4%
'25/11/19213.5+1+0.47%+23.3%26580.12-176-0.66%+69%+1.13%-45.7%
'25/11/18212.5-3-1.39%+21.6%26756.12-691.19-2.52%+64.7%+1.13%-43.1%
'25/11/17215.5-1.5-0.69%+20.7%27447.31+49.81+0.18%+65%-0.87%-44.3%
'25/11/1421700%+20.7%27397.5-506.06-1.81%+62%+1.81%-41.3%
'25/11/13217-1.5-0.69%+19.9%27903.56-43.53-0.16%+61.8%-0.53%-41.9%
'25/11/12218.5+2+0.92%+21%27947.09+162.14+0.58%+62.7%+0.34%-41.7%
'25/11/11216.5+1.5+0.7%+21.9%27784.95-84.56-0.3%+62.2%+1%-40.4%
交易
日期		2727 王品加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10215-3-1.38%+20.2%27869.51+218.1+0.79%+63.5%-2.17%-43.3%
'25/11/07218-5-2.24%+17.5%27651.41-248.04-0.89%+62.1%-1.35%-44.6%
'25/11/06223+6+2.76%+20.7%27899.45+182.39+0.66%+63.1%+2.1%-42.4%
'25/11/0521700%+20.7%27717.06-399.5-1.42%+60.8%+1.42%-40.1%
'25/11/04217-0.5-0.23%+20.5%28116.56-218.03-0.77%+59.6%+0.54%-39.1%
'25/11/03217.5+2+0.93%+21.6%28334.59+101.24+0.36%+60.1%+0.57%-38.6%