≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2726 雅茗-KY / K線比較(日)

2726 雅茗-KY

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.387.6-0.22-2.89%4.47%7.657.727.38
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6246.15萬611.01張/筆7.470.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4534.5萬391.15張/筆7.68-0.15 (-1.94%)

連續漲跌: 連5跌  ( -0.54元 / -6.82%)

財報評分: 最新43分 / 平均52分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 更正雅茗-KY2026年5、6月至背書保證申報資訊 (公告訊息 08/31 16:35)

• 代子公司展欣企業資源有限公司依公開發行公司資金貨與及背書保證處理準則第二十五條第一項二款、第三款、第四款公告背書保證事項 (公告訊息 08/27 14:23)

• 子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/27 14:22)

• 雅茗-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:08)

• 雅茗-KY董事會決議庫藏股註銷減資基準日 (公告訊息 08/27 13:56)

• 雅茗-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/19 13:39)

• 代重要子公司美國Yummy-town USA LLC 公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 代重要子公司美國Yummy-town Holding Corporation公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 雅茗-KY2026年股東常會重要決議事項 (公告訊息 06/25 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/307.38-0.22-2.89%-2.89%45211.83-1156.5-2.49%-2.49%-0.4%-0.4%
'26/10/297.6-0.15-1.94%-4.77%46368.33-667.25-1.42%-3.88%-0.52%-0.9%
'26/10/287.75-0.02-0.26%-5.02%47035.58+939.35+2.04%-1.92%-2.3%-3.1%
'26/10/277.77-0.07-0.89%-5.87%46096.23+54.8+0.12%-1.8%-1.01%-4.07%
'26/10/227.84-0.08-1.01%-6.82%46041.43-846.34-1.81%-3.57%+0.8%-3.24%
'26/10/217.9200%-6.82%46887.77+594.84+1.28%-2.34%-1.28%-4.48%
'26/10/207.92-0.02-0.25%-7.05%46292.93-529.15-1.13%-3.44%+0.88%-3.61%
'26/10/197.94-0.05-0.63%-7.63%46822.08-289.18-0.61%-4.03%-0.02%-3.6%
'26/10/167.99+0.07+0.88%-6.82%47111.26+141.39+0.3%-3.74%+0.58%-3.08%
'26/10/157.92-0.05-0.63%-7.4%46969.87-1655.96-3.41%-7.02%+2.78%-0.38%
'26/10/147.9700%-7.4%48625.83+284.52+0.59%-6.47%-0.59%-0.93%
'26/10/137.97-0.03-0.38%-7.75%48341.31-960.65-1.95%-8.3%+1.57%+0.55%
'26/10/128+0.02+0.25%-7.52%49301.96-11.48-0.02%-8.32%+0.27%+0.8%
'26/10/087.98-0.02-0.25%-7.75%49313.44-492.93-0.99%-9.22%+0.74%+1.47%
'26/10/07800%-7.75%49806.37-16.18-0.03%-9.25%+0.03%+1.5%
'26/10/06800%-7.75%49822.55+110.51+0.22%-9.05%-0.22%+1.3%
'26/10/058-0.02-0.25%-7.98%49712.04+1236.3+2.55%-6.73%-2.8%-1.25%
'26/10/028.02+0.02+0.25%-7.75%48475.74+122.25+0.25%-6.5%0%-1.25%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01800%-7.75%48353.49+413.36+0.86%-5.69%-0.86%-2.06%
'26/09/308-0.03-0.37%-8.09%47940.13+308.17+0.65%-5.08%-1.02%-3.01%
'26/09/298.03-0.05-0.62%-8.66%47631.96-392.64-0.82%-5.86%+0.2%-2.81%
'26/09/248.08+0.03+0.37%-8.32%48024.6-132.69-0.28%-6.12%+0.65%-2.21%
'26/09/238.05+0.01+0.12%-8.21%48157.29+357.12+0.75%-5.41%-0.63%-2.79%
'26/09/228.04-0.01-0.12%-8.32%47800.17+81.33+0.17%-5.25%-0.29%-3.07%
'26/09/218.0500%-8.32%47718.84+538.09+1.14%-4.17%-1.14%-4.15%
'26/09/188.05-0.05-0.62%-8.89%47180.75+892.75+1.93%-2.32%-2.55%-6.56%
'26/09/178.1-0.03-0.37%-9.23%46288+439.1+0.96%-1.39%-1.33%-7.84%
'26/09/168.13+0.09+1.12%-8.21%45848.9+337.41+0.74%-0.66%+0.38%-7.55%
'26/09/158.0400%-8.21%45511.49-351.03-0.77%-1.42%+0.77%-6.79%
'26/09/148.04-0.05-0.62%-8.78%45862.52-322.33-0.7%-2.11%+0.08%-6.67%
'26/09/118.09+0.04+0.5%-8.32%46184.85-755.64-1.61%-3.68%+2.11%-4.64%
'26/09/108.05-0.11-1.35%-9.56%46940.49-242.87-0.51%-4.18%-0.84%-5.38%
'26/09/098.16+0.08+0.99%-8.66%47183.36+77.58+0.16%-4.02%+0.83%-4.64%
'26/09/088.08+0.05+0.62%-8.09%47105.78-220.49-0.47%-4.47%+1.09%-3.63%
'26/09/078.03-0.11-1.35%-9.34%47326.27+775.14+1.67%-2.88%-3.02%-6.46%
'26/09/048.14-0.07-0.85%-10.1%46551.13+693.47+1.51%-1.41%-2.36%-8.7%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/038.21-0.04-0.48%-10.5%45857.66-307.06-0.67%-2.06%+0.19%-8.48%
'26/09/028.25+0.04+0.49%-10.1%46164.72-784-1.67%-3.7%+2.16%-6.41%
'26/09/018.21-0.01-0.12%-10.2%46948.72+820.25+1.78%-1.99%-1.9%-8.23%
'26/08/318.2200%-10.2%46128.47-202.98-0.44%-2.42%+0.44%-7.8%
'26/08/288.22-0.06-0.72%-10.9%46331.45+356.23+0.77%-1.66%-1.49%-9.21%
'26/08/278.28-0.01-0.12%-11%45975.22+142.6+0.31%-1.35%-0.43%-9.62%
'26/08/268.29-0.14-1.66%-12.5%45832.62+663.16+1.47%+0.09%-3.13%-12.5%
'26/08/258.43+0.02+0.24%-12.2%45169.46+407.14+0.91%+1%-0.67%-13.3%
'26/08/248.41-0.04-0.47%-12.7%44762.32-461.97-1.02%-0.03%+0.55%-12.6%
'26/08/218.45-0.06-0.71%-13.3%45224.29+290.55+0.65%+0.62%-1.36%-13.9%
'26/08/208.51+0.01+0.12%-13.2%44933.74+214.39+0.48%+1.1%-0.36%-14.3%
'26/08/198.5+0.07+0.83%-12.5%44719.35-589.33-1.3%-0.21%+2.13%-12.2%
'26/08/188.43-0.12-1.4%-13.7%45308.68-548.59-1.2%-1.41%-0.2%-12.3%
'26/08/178.55-0.15-1.72%-15.2%45857.27+46.26+0.1%-1.31%-1.82%-13.9%
'26/08/148.7-0.1-1.14%-16.1%45811.01-210.47-0.46%-1.76%-0.68%-14.4%
'26/08/138.8-0.08-0.9%-16.9%46021.48+503.41+1.11%-0.67%-2.01%-16.2%
'26/08/128.88+0.04+0.45%-16.5%45518.07+397.35+0.88%+0.2%-0.43%-16.7%
'26/08/118.84+0.04+0.45%-16.1%45120.72+191.96+0.43%+0.63%+0.02%-16.8%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/108.8+0.12+1.38%-15%44928.76+702.85+1.59%+2.23%-0.21%-17.2%
'26/08/078.68+0.04+0.46%-14.6%44225.91-170.79-0.38%+1.84%+0.84%-16.4%
'26/08/068.64+0.01+0.12%-14.5%44396.7-214.9-0.48%+1.35%+0.6%-15.8%
'26/08/058.6300%-14.5%44611.6+1250.94+2.88%+4.27%-2.88%-18.8%
'26/08/048.63-0.03-0.35%-14.8%43360.66-25.75-0.06%+4.21%-0.29%-19%
'26/08/038.66-0.01-0.12%-14.9%43386.41+266.66+0.62%+4.85%-0.74%-19.7%
'26/07/318.67+0.01+0.12%-14.8%43119.75+3186.45+7.98%+13.2%-7.86%-28%
'26/07/308.66-0.22-2.48%-16.9%39933.3-105.88-0.26%+12.9%-2.22%-29.8%
'26/07/298.88-0.06-0.67%-17.4%40039.18-1564.18-3.76%+8.67%+3.09%-26.1%
'26/07/288.94-0.06-0.67%-18%41603.36-2030.83-4.65%+3.62%+3.98%-21.6%
'26/07/279-0.09-0.99%-18.8%43634.19-20.65-0.05%+3.57%-0.94%-22.4%
'26/07/249.0900%-18.8%43654.84-1195.97-2.67%+0.8%+2.67%-19.6%
'26/07/239.09-0.02-0.22%-19%44850.81+25.03+0.06%+0.86%-0.28%-19.9%
'26/07/229.11+0.41+4.71%-15.2%44825.78+592.91+1.34%+2.21%+3.37%-17.4%
'26/07/218.7+0.04+0.46%-14.8%44232.87+1783.17+4.2%+6.51%-3.74%-21.3%
'26/07/208.66-0.35-3.88%-18.1%42449.7-221.57-0.52%+5.95%-3.36%-24%
'26/07/179.01-0.07-0.77%-18.7%42671.27-2953.71-6.47%-0.91%+5.7%-17.8%
'26/07/169.08-0.01-0.11%-18.8%45624.98-6.61-0.01%-0.92%-0.1%-17.9%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/159.09+0.11+1.22%-17.8%45631.59+893.64+2%+1.06%-0.78%-18.9%
'26/07/148.98-0.01-0.11%-17.9%44737.95-642.57-1.42%-0.37%+1.31%-17.5%
'26/07/138.99-0.01-0.11%-18%45380.52+25.91+0.06%-0.31%-0.17%-17.7%
'26/07/09900%-18%45354.61-379.8-0.83%-1.14%+0.83%-16.9%
'26/07/089+0.4+4.65%-14.2%45734.41+255.3+0.56%-0.59%+4.09%-13.6%
'26/07/078.6-0.65-7.03%-20.2%45479.11-1077.28-2.31%-2.89%-4.72%-17.3%
'26/07/069.25-0.22-2.32%-22.1%46556.39-224.23-0.48%-3.35%-1.84%-18.7%
'26/07/039.47+0.1+1.07%-21.2%46780.62+36.46+0.08%-3.28%+0.99%-18%
'26/07/029.37-0.2-2.09%-22.9%46744.16-274.83-0.58%-3.84%-1.51%-19%
'26/07/019.57-0.01-0.1%-23%47018.99+893.08+1.94%-1.98%-2.04%-21%
'26/06/309.58+0.17+1.81%-21.6%46125.91+1126.01+2.5%+0.47%-0.69%-22%
'26/06/299.41-0.15-1.57%-22.8%44999.9+428.14+0.96%+1.44%-2.53%-24.2%
'26/06/269.56-0.12-1.24%-23.8%44571.76-1683.5-3.64%-2.26%+2.4%-21.5%
'26/06/259.68-0.08-0.82%-24.4%46255.26+211.66+0.46%-1.81%-1.28%-22.6%
'26/06/249.76-0.07-0.71%-24.9%46043.6-1057.05-2.24%-4.01%+1.53%-20.9%
'26/06/239.83-0.01-0.1%-25%47100.65-640.86-1.34%-5.3%+1.24%-19.7%
'26/06/229.84+0.04+0.41%-24.7%47741.51+1276.31+2.75%-2.7%-2.34%-22%
'26/06/189.8-0.01-0.1%-24.8%46465.2+587.81+1.28%-1.45%-1.38%-23.3%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/179.81-0.17-1.7%-26.1%45877.39+68.2+0.15%-1.3%-1.85%-24.7%
'26/06/169.9800%-26.1%45809.19+412.2+0.91%-0.41%-0.91%-25.6%
'26/06/159.9800%-26.1%45396.99+1227.95+2.78%+2.36%-2.78%-28.4%
'26/06/129.98+0.19+1.94%-24.6%44169.04+1019.58+2.36%+4.78%-0.42%-29.4%
'26/06/119.79+0.09+0.93%-23.9%43149.46-76.08-0.18%+4.6%+1.11%-28.5%
'26/06/109.7-0.13-1.32%-24.9%43225.54-1478.9-3.31%+1.13%+1.99%-26.1%
'26/06/099.83+0.08+0.82%-24.3%44704.44+1201.66+2.76%+3.93%-1.94%-28.2%
'26/06/089.75-0.4-3.94%-27.3%43502.78-1568.16-3.48%+0.31%-0.46%-27.6%
'26/06/0510.15-0.15-1.46%-28.3%45070.94-606.52-1.33%-1.02%-0.13%-27.3%
'26/06/0410.3+0.4+4.04%-25.5%45677.46-781.7-1.68%-2.68%+5.72%-22.8%
'26/06/039.9-0.08-0.8%-26.1%46459.16+901.85+1.98%-0.76%-2.78%-25.3%
'26/06/029.98-0.47-4.5%-29.4%45557.31+219.4+0.48%-0.28%-4.98%-29.1%
'26/06/0110.45+0.05+0.48%-29%45337.91+604.97+1.35%+1.07%-0.87%-30.1%
'26/05/2910.4+0.57+5.8%-24.9%44732.94+1096.5+2.51%+3.61%+3.29%-28.5%
'26/05/289.83-0.05-0.51%-25.3%43636.44-620.36-1.4%+2.16%+0.89%-27.5%
'26/05/279.88-0.03-0.3%-25.5%44256.8+731.43+1.68%+3.87%-1.98%-29.4%
'26/05/269.91-0.02-0.2%-25.7%43525.37-119.03-0.27%+3.59%+0.07%-29.3%
'26/05/259.93-0.02-0.2%-25.8%43644.4+1376.43+3.26%+6.96%-3.46%-32.8%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/229.95-0.05-0.5%-26.2%42267.97+899.76+2.18%+9.29%-2.68%-35.5%
'26/05/2110+0.64+6.84%-21.2%41368.21+1347.39+3.37%+13%+3.47%-34.1%
'26/05/209.36-0.13-1.37%-22.2%40020.82-154.74-0.39%+12.5%-0.98%-34.8%
'26/05/199.49+0.02+0.21%-22.1%40175.56-716.26-1.75%+10.6%+1.96%-32.6%
'26/05/189.47+0.13+1.39%-21%40891.82-280.54-0.68%+9.81%+2.07%-30.8%
'26/05/159.34+0.02+0.21%-20.8%41172.36-579.39-1.39%+8.29%+1.6%-29.1%
'26/05/149.32-0.26-2.71%-23%41751.75+377.25+0.91%+9.27%-3.62%-32.2%
'26/05/139.58-0.35-3.52%-25.7%41374.5-523.82-1.25%+7.91%-2.27%-33.6%
'26/05/129.93-0.17-1.68%-26.9%41898.32+108.26+0.26%+8.19%-1.94%-35.1%
'26/05/1110.1-0.05-0.49%-27.3%41790.06+186.12+0.45%+8.67%-0.94%-36%
'26/05/0810.15-0.15-1.46%-28.3%41603.94-329.84-0.79%+7.82%-0.67%-36.2%
'26/05/0710.3-0.15-1.44%-29.4%41933.78+794.93+1.93%+9.9%-3.37%-39.3%
'26/05/0610.4500%-29.4%41138.85+369.56+0.91%+10.9%-0.91%-40.3%
'26/05/0510.45-0.05-0.48%-29.7%40769.29+64.15+0.16%+11.1%-0.64%-40.8%
'26/05/0410.5-0.2-1.87%-31%40705.14+1778.51+4.57%+16.1%-6.44%-47.2%
'26/04/3010.7+0.15+1.42%-30%38926.63-376.87-0.96%+15%+2.38%-45.1%
'26/04/2910.55+0.05+0.48%-29.7%39303.5-218.23-0.55%+14.4%+1.03%-44.1%
'26/04/2810.5-0.1-0.94%-30.4%39521.73-94.9-0.24%+14.1%-0.7%-44.5%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2710.6-0.05-0.47%-30.7%39616.63+684.23+1.76%+16.1%-2.23%-46.8%
'26/04/2410.65+0.93+9.57%-24.1%38932.4+1218.25+3.23%+19.9%+6.34%-44%
'26/04/239.7200%-24.1%37714.15-164.32-0.43%+19.4%+0.43%-43.4%
'26/04/229.72+0.02+0.21%-23.9%37878.47+273.36+0.73%+20.2%-0.52%-44.1%
'26/04/219.7-0.14-1.42%-25%37605.11+646.31+1.75%+22.3%-3.17%-47.3%
'26/04/209.84-0.06-0.61%-25.5%36958.8+154.46+0.42%+22.8%-1.03%-48.3%
'26/04/179.9-0.1-1%-26.2%36804.34-327.68-0.88%+21.8%-0.12%-48%
'26/04/161000%-26.2%37132.02+409.88+1.12%+23.1%-1.12%-49.3%
'26/04/1510+0.01+0.1%-26.1%36722.14+426.02+1.17%+24.6%-1.07%-50.7%
'26/04/149.99-0.31-3.01%-28.3%36296.12+838.83+2.37%+27.5%-5.38%-55.9%
'26/04/1310.3+0.3+3%-26.2%35457.29+39.46+0.11%+27.7%+2.89%-53.9%
'26/04/1010+0.01+0.1%-26.1%35417.83+556.67+1.6%+29.7%-1.5%-55.8%
'26/04/099.99-0.01-0.1%-26.2%34861.16+99.78+0.29%+30.1%-0.39%-56.3%
'26/04/0810-0.05-0.5%-26.6%34761.38+1531.56+4.61%+36.1%-5.11%-62.6%
'26/04/0710.05+0.05+0.5%-26.2%33229.82+657.39+2.02%+38.8%-1.52%-65%
'26/04/0210-0.05-0.5%-26.6%32572.43-602.39-1.82%+36.3%+1.32%-62.9%
'26/04/0110.05-0.05-0.5%-26.9%33174.82+1451.83+4.58%+42.5%-5.08%-69.5%
'26/03/3110.1+0.13+1.3%-26%31722.99-795.17-2.45%+39%+3.75%-65%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/309.97-0.13-1.29%-26.9%32518.16-594.43-1.8%+36.5%+0.51%-63.5%
'26/03/2710.1+0.1+1%-26.2%33112.59-225.03-0.68%+35.6%+1.68%-61.8%
'26/03/2610-0.1-0.99%-26.9%33337.62-101.49-0.3%+35.2%-0.69%-62.1%
'26/03/2510.1-0.1-0.98%-27.6%33439.11+826.87+2.54%+38.6%-3.52%-66.3%
'26/03/2410.200%-27.6%32612.24-110.26-0.34%+38.2%+0.34%-65.8%
'26/03/2310.2-0.1-0.97%-28.3%32722.5-821.38-2.45%+34.8%+1.48%-63.1%
'26/03/2010.300%-28.3%33543.88-145.8-0.43%+34.2%+0.43%-62.6%
'26/03/1910.300%-28.3%33689.68-658.9-1.92%+31.6%+1.92%-60%
'26/03/1810.3+0.35+3.52%-25.8%34348.58+512.01+1.51%+33.6%+2.01%-59.4%
'26/03/179.95-0.2-1.97%-27.3%33836.57+494.06+1.48%+35.6%-3.45%-62.9%
'26/03/1610.15+0.05+0.5%-26.9%33342.51-57.81-0.17%+35.4%+0.67%-62.3%
'26/03/1310.100%-26.9%33400.32-181.54-0.54%+34.6%+0.54%-61.6%
'26/03/1210.1-0.05-0.49%-27.3%33581.86-532.33-1.56%+32.5%+1.07%-59.8%
'26/03/1110.15+0.19+1.91%-25.9%34114.19+1342.32+4.1%+38%-2.19%-63.9%
'26/03/109.96+0.02+0.2%-25.8%32771.87+661.45+2.06%+40.8%-1.86%-66.6%
'26/03/099.94-0.26-2.55%-27.6%32110.42-1489.12-4.43%+34.6%+1.88%-62.2%
'26/03/0610.2+0.1+0.99%-26.9%33599.54-73.4-0.22%+34.3%+1.21%-61.2%
'26/03/0510.100%-26.9%33672.94+844.06+2.57%+37.7%-2.57%-64.7%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0410.1-0.2-1.94%-28.3%32828.88-1494.77-4.35%+31.7%+2.41%-60.1%
'26/03/0310.3-0.3-2.83%-30.4%34323.65-771.44-2.2%+28.8%-0.63%-59.2%
'26/03/0210.6-0.4-3.64%-32.9%35095.09-319.4-0.9%+27.7%-2.74%-60.6%
'26/02/2611-0.25-2.22%-34.4%35414.49+1.420%+27.7%-2.22%-62.1%
'26/02/2511.25-0.5-4.26%-37.2%35413.07+712.25+2.05%+30.3%-6.31%-67.5%
'26/02/2411.75-0.2-1.67%-38.2%34700.82+927.56+2.75%+33.9%-4.42%-72.1%
'26/02/2311.95-0.15-1.24%-39%33773.26+167.55+0.5%+34.5%-1.74%-73.5%
'26/02/1112.100%-39%33605.71+532.74+1.61%+36.7%-1.61%-75.7%
'26/02/1012.1+0.1+0.83%-38.5%33072.97+668.35+2.06%+39.5%-1.23%-78%
'26/02/0912-0.6-4.76%-41.4%32404.62+621.7+1.96%+42.3%-6.72%-83.7%
'26/02/0612.6+0.1+0.8%-41%31782.92-18.35-0.06%+42.2%+0.86%-83.1%
'26/02/0512.5+0.35+2.88%-39.3%31801.27-488.54-1.51%+40%+4.39%-79.3%
'26/02/0412.15+0.45+3.85%-36.9%32289.81+94.45+0.29%+40.4%+3.56%-77.4%
'26/02/0311.7-0.15-1.27%-37.7%32195.36+571.33+1.81%+43%-3.08%-80.7%
'26/02/0211.85+0.25+2.16%-36.4%31624.03-439.72-1.37%+41%+3.53%-77.4%
'26/01/3011.6+0.05+0.43%-36.1%32063.75-472.52-1.45%+39%+1.88%-75.1%
'26/01/2911.55-0.45-3.75%-38.5%32536.27-267.55-0.82%+37.8%-2.93%-76.3%
'26/01/2812-0.25-2.04%-39.8%32803.82+485.9+1.5%+39.9%-3.54%-79.7%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2712.2500%-39.8%32317.92+253.4+0.79%+41%-0.79%-80.8%
'26/01/2612.25-0.2-1.61%-40.7%32064.52+103.01+0.32%+41.5%-1.93%-82.2%
'26/01/2312.45-0.05-0.4%-41%31961.51+215.43+0.68%+42.4%-1.08%-83.4%
'26/01/2212.5+0.15+1.21%-40.2%31746.08+499.71+1.6%+44.7%-0.39%-84.9%
'26/01/2112.35-0.1-0.8%-40.7%31246.37-513.62-1.62%+42.4%+0.82%-83.1%
'26/01/2012.45-0.2-1.58%-41.7%31759.99+120.7+0.38%+42.9%-1.96%-84.6%
'26/01/1912.65-0.15-1.17%-42.3%31639.29+230.59+0.73%+43.9%-1.9%-86.3%
'26/01/1612.8+0.2+1.59%-41.4%31408.7+598.12+1.94%+46.7%-0.35%-88.2%
'26/01/1512.6+0.05+0.4%-41.2%30810.58-131.2-0.42%+46.1%+0.82%-87.3%
'26/01/1412.55+0.15+1.21%-40.5%30941.78+234.56+0.76%+47.2%+0.45%-87.7%
'26/01/1312.4-0.25-1.98%-41.7%30707.22+139.93+0.46%+47.9%-2.44%-89.6%
'26/01/1212.65-0.15-1.17%-42.3%30567.29+278.33+0.92%+49.3%-2.09%-91.6%
'26/01/0912.8+0.2+1.59%-41.4%30288.96-71.59-0.24%+48.9%+1.83%-90.3%
'26/01/0812.6-0.1-0.79%-41.9%30360.55-74.92-0.25%+48.5%-0.54%-90.4%
'26/01/0712.7+0.1+0.79%-41.4%30435.47-140.83-0.46%+47.9%+1.25%-89.3%
'26/01/0612.6-0.3-2.33%-42.8%30576.3+471.26+1.57%+50.2%-3.9%-93%
'26/01/0512.9-0.35-2.64%-44.3%30105.04+755.23+2.57%+54%-5.21%-98.3%
'26/01/0213.25+0.3+2.32%-43%29349.81+386.21+1.33%+56.1%+0.99%-99.1%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3112.95-0.2-1.52%-43.9%28963.6+256.47+0.89%+57.5%-2.41%-101.4%
'25/12/3013.15+0.35+2.73%-42.3%28707.13-103.76-0.36%+56.9%+3.09%-99.3%
'25/12/2912.800%-42.3%28810.89+254.87+0.89%+58.3%-0.89%-100.7%
'25/12/2612.8-0.15-1.16%-43%28556.02+184.04+0.65%+59.4%-1.81%-102.4%
'25/12/2412.95-0.2-1.52%-43.9%28371.98+61.51+0.22%+59.7%-1.74%-103.6%
'25/12/2313.15+0.05+0.38%-43.7%28310.47+160.83+0.57%+60.6%-0.19%-104.3%
'25/12/2213.1-0.35-2.6%-45.1%28149.64+453.29+1.64%+63.2%-4.24%-108.4%
'25/12/1913.45-0.95-6.6%-48.8%27696.35+227.82+0.83%+64.6%-7.43%-113.3%
'25/12/1814.4-0.4-2.7%-50.1%27468.53-56.64-0.21%+64.3%-2.49%-114.4%
'25/12/1714.8-0.05-0.34%-50.3%27525.17-11.49-0.04%+64.2%-0.3%-114.5%
'25/12/1614.85-0.45-2.94%-51.8%27536.66-330.28-1.19%+62.2%-1.75%-114%
'25/12/1515.3+1.15+8.13%-47.8%27866.94-331.08-1.17%+60.3%+9.3%-108.2%
'25/12/1214.1500%-47.8%28198.02+173.27+0.62%+61.3%-0.62%-109.2%
'25/12/1114.15+0.25+1.8%-46.9%28024.75-375.98-1.32%+59.2%+3.12%-106.1%
'25/12/1013.9-0.05-0.36%-47.1%28400.73+218.13+0.77%+60.4%-1.13%-107.5%
'25/12/0913.9500%-47.1%28182.6-121.18-0.43%+59.7%+0.43%-106.8%
'25/12/0813.95-0.3-2.11%-48.2%28303.78+322.89+1.15%+61.6%-3.26%-109.8%
'25/12/0514.25-0.4-2.73%-49.6%27980.89+185.18+0.67%+62.7%-3.4%-112.3%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0414.65-0.8-5.18%-52.2%27795.71+2.67+0.01%+62.7%-5.19%-114.9%
'25/12/0315.45+0.1+0.65%-51.9%27793.04+228.77+0.83%+64%-0.18%-115.9%
'25/12/0215.35-0.25-1.6%-52.7%27564.27+221.74+0.81%+65.4%-2.41%-118%
'25/12/0115.6-0.05-0.32%-52.8%27342.53-283.95-1.03%+63.7%+0.71%-116.5%
'25/11/2815.65+0.05+0.32%-52.7%27626.48+71.95+0.26%+64.1%+0.06%-116.8%
'25/11/2715.6-0.05-0.32%-52.8%27554.53+144.99+0.53%+64.9%-0.85%-117.8%
'25/11/2615.65-1.3-7.67%-56.5%27409.54+497.37+1.85%+68%-9.52%-124.5%
'25/11/2516.95+1.2+7.62%-53.1%26912.17+407.93+1.54%+70.6%+6.08%-123.7%
'25/11/2415.75+0.5+3.28%-51.6%26504.24+69.3+0.26%+71%+3.02%-122.6%
'25/11/2115.25-0.15-0.97%-52.1%26434.94-991.42-3.61%+64.8%+2.64%-116.9%
'25/11/2015.4-0.05-0.32%-52.2%27426.36+846.24+3.18%+70.1%-3.5%-122.3%
'25/11/1915.45-0.1-0.64%-52.5%26580.12-176-0.66%+69%+0.02%-121.5%
'25/11/1815.55-0.15-0.96%-53%26756.12-691.19-2.52%+64.7%+1.56%-117.7%
'25/11/1715.7+0.05+0.32%-52.8%27447.31+49.81+0.18%+65%+0.14%-117.9%
'25/11/1415.65-0.15-0.95%-53.3%27397.5-506.06-1.81%+62%+0.86%-115.3%
'25/11/1315.8-0.2-1.25%-53.9%27903.56-43.53-0.16%+61.8%-1.09%-115.7%
'25/11/1216-0.05-0.31%-54%27947.09+162.14+0.58%+62.7%-0.89%-116.7%
'25/11/1116.05+0.05+0.31%-53.9%27784.95-84.56-0.3%+62.2%+0.61%-116.1%
交易
日期		2726 雅茗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1016-0.05-0.31%-54%27869.51+218.1+0.79%+63.5%-1.1%-117.5%
'25/11/0716.05+0.15+0.94%-53.6%27651.41-248.04-0.89%+62.1%+1.83%-115.6%
'25/11/0615.9+0.15+0.95%-53.1%27899.45+182.39+0.66%+63.1%+0.29%-116.3%
'25/11/0515.75+0.25+1.61%-52.4%27717.06-399.5-1.42%+60.8%+3.03%-113.2%
'25/11/0415.5-0.95-5.78%-55.1%28116.56-218.03-0.77%+59.6%-5.01%-114.7%
'25/11/0316.45-0.05-0.3%-55.3%28334.59+101.24+0.36%+60.1%-0.66%-115.4%