≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2724 藝舍-KY / K線比較(日)

2724 藝舍-KY

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.911.3+0.6+5.31%0%11.911.911.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.31萬2550股/筆11.941.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.45萬3423張/筆11.4-0.75 (-6.22%)

連續漲跌: 首日上漲  ( +0.6元 / +5.31%)

財報評分: 最新36分 / 平均40分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 藝舍-KY董事會通過公司治理主管異動追認案 (公告訊息 08/27 17:22)

• 藝舍-KY董事會通過內部稽核主管異動追認案 (公告訊息 08/27 17:20)

• 藝舍-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 17:17)

• 藝舍-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3011.9+0.6+5.31%+5.31%45211.83-1156.5-2.49%-2.49%+7.8%+7.8%
'26/10/2911.3-0.75-6.22%-1.24%46368.33-667.25-1.42%-3.88%-4.8%+2.63%
'26/10/2812.0500%-1.24%47035.58+939.35+2.04%-1.92%-2.04%+0.67%
'26/10/2712.0500%-1.24%46096.23+54.8+0.12%-1.8%-0.12%+0.56%
'26/10/2212.0500%-1.24%46041.43-846.34-1.81%-3.57%+1.81%+2.33%
'26/10/2112.1500%-1.23%46887.77+594.84+1.28%-2.34%-1.28%+1.1%
'26/10/2012.15+0.75+6.58%+5.26%46292.93-529.15-1.13%-3.44%+7.71%+8.7%
'26/10/1911.4-0.6-5%0%46822.08-289.18-0.61%-4.03%-4.39%+4.03%
'26/10/161200%0%47111.26+141.39+0.3%-3.74%-0.3%+3.74%
'26/10/151200%0%46969.87-1655.96-3.41%-7.02%+3.41%+7.02%
'26/10/1411.9500%0%48625.83+284.52+0.59%-6.47%-0.59%+6.47%
'26/10/1311.95-1.3-9.81%-9.81%48341.31-960.65-1.95%-8.3%-7.86%-1.52%
'26/10/1213.25+0.05+0.38%-9.47%49301.96-11.48-0.02%-8.32%+0.4%-1.15%
'26/10/0813.2-0.3-2.22%-11.5%49313.44-492.93-0.99%-9.22%-1.23%-2.26%
'26/10/0713.5+1.05+8.43%-4.02%49806.37-16.18-0.03%-9.25%+8.46%+5.24%
'26/10/0612.4500%-4.02%49822.55+110.51+0.22%-9.05%-0.22%+5.04%
'26/10/0512.45-0.25-1.97%-5.91%49712.04+1236.3+2.55%-6.73%-4.52%+0.83%
'26/10/0212.7+0.9+7.63%+1.27%48475.74+122.25+0.25%-6.5%+7.38%+7.77%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0111.8-0.95-7.45%-6.27%48353.49+413.36+0.86%-5.69%-8.31%-0.58%
'26/09/3012.7500%-6.27%47940.13+308.17+0.65%-5.08%-0.65%-1.19%
'26/09/2913.100%-6.11%47631.96-392.64-0.82%-5.86%+0.82%-0.25%
'26/09/2413.1+0.8+6.5%0%48024.6-132.69-0.28%-6.12%+6.78%+6.12%
'26/09/2312.3+0.05+0.41%+0.41%48157.29+357.12+0.75%-5.41%-0.34%+5.82%
'26/09/2212.25+0.4+3.38%+3.8%47800.17+81.33+0.17%-5.25%+3.21%+9.05%
'26/09/2111.85+0.2+1.72%+5.58%47718.84+538.09+1.14%-4.17%+0.58%+9.75%
'26/09/1811.65+0.9+8.37%+14.4%47180.75+892.75+1.93%-2.32%+6.44%+16.7%
'26/09/1710.75+0.2+1.9%+16.6%46288+439.1+0.96%-1.39%+0.94%+18%
'26/09/1610.55+0.25+2.43%+19.4%45848.9+337.41+0.74%-0.66%+1.69%+20.1%
'26/09/1510.3-0.2-1.9%+17.1%45511.49-351.03-0.77%-1.42%-1.13%+18.6%
'26/09/1410.5-0.2-1.87%+15%45862.52-322.33-0.7%-2.11%-1.17%+17.1%
'26/09/1110.700%+15%46184.85-755.64-1.61%-3.68%+1.61%+18.6%
'26/09/1010.700%+15%46940.49-242.87-0.51%-4.18%+0.51%+19.1%
'26/09/0910.700%+15%47183.36+77.58+0.16%-4.02%-0.16%+19%
'26/09/0810.7+0.05+0.47%+15.5%47105.78-220.49-0.47%-4.47%+0.94%+20%
'26/09/0710.65+0.25+2.4%+18.3%47326.27+775.14+1.67%-2.88%+0.73%+21.1%
'26/09/0410.400%+18.3%46551.13+693.47+1.51%-1.41%-1.51%+19.7%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0310.400%+18.3%45857.66-307.06-0.67%-2.06%+0.67%+20.3%
'26/09/0210.4-0.5-4.59%+12.8%46164.72-784-1.67%-3.7%-2.92%+16.5%
'26/09/0110.9+0.1+0.93%+13.9%46948.72+820.25+1.78%-1.99%-0.85%+15.9%
'26/08/3110.8+0.15+1.41%+15.5%46128.47-202.98-0.44%-2.42%+1.85%+17.9%
'26/08/2810.6500%+15.5%46331.45+356.23+0.77%-1.66%-0.77%+17.2%
'26/08/2710.65-0.25-2.29%+12.8%45975.22+142.6+0.31%-1.35%-2.6%+14.2%
'26/08/2610.9+0.2+1.87%+15%45832.62+663.16+1.47%+0.09%+0.4%+14.9%
'26/08/2510.7-0.3-2.73%+11.8%45169.46+407.14+0.91%+1%-3.64%+10.8%
'26/08/2411+0.3+2.8%+15%44762.32-461.97-1.02%-0.03%+3.82%+15%
'26/08/2110.700%+15%45224.29+290.55+0.65%+0.62%-0.65%+14.3%
'26/08/2010.7+0.15+1.42%+16.6%44933.74+214.39+0.48%+1.1%+0.94%+15.5%
'26/08/1910.55-0.1-0.94%+15.5%44719.35-589.33-1.3%-0.21%+0.36%+15.7%
'26/08/1810.6500%+15.5%45308.68-548.59-1.2%-1.41%+1.2%+16.9%
'26/08/1710.65+0.15+1.43%+17.1%45857.27+46.26+0.1%-1.31%+1.33%+18.5%
'26/08/1410.5-0.25-2.33%+14.4%45811.01-210.47-0.46%-1.76%-1.87%+16.2%
'26/08/1310.75-0.1-0.92%+13.4%46021.48+503.41+1.11%-0.67%-2.03%+14%
'26/08/1210.8500%+13.4%45518.07+397.35+0.88%+0.2%-0.88%+13.2%
'26/08/1110.8500%+13.4%45120.72+191.96+0.43%+0.63%-0.43%+12.7%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1010.900%+13.3%44928.76+702.85+1.59%+2.23%-1.59%+11.1%
'26/08/0710.9-0.1-0.91%+12.3%44225.91-170.79-0.38%+1.84%-0.53%+10.4%
'26/08/0611+0.4+3.77%+16.5%44396.7-214.9-0.48%+1.35%+4.25%+15.2%
'26/08/0510.600%+16.5%44611.6+1250.94+2.88%+4.27%-2.88%+12.2%
'26/08/0410.600%+16.5%43360.66-25.75-0.06%+4.21%+0.06%+12.3%
'26/08/0310.6-0.05-0.47%+16%43386.41+266.66+0.62%+4.85%-1.09%+11.1%
'26/07/3110.6500%+16%43119.75+3186.45+7.98%+13.2%-7.98%+2.74%
'26/07/3010.65+0.25+2.4%+18.7%39933.3-105.88-0.26%+12.9%+2.66%+5.83%
'26/07/2910.4-1.1-9.57%+7.39%40039.18-1564.18-3.76%+8.67%-5.81%-1.28%
'26/07/2811.5-0.1-0.86%+6.47%41603.36-2030.83-4.65%+3.62%+3.79%+2.85%
'26/07/2711.8500%+6.33%43634.19-20.65-0.05%+3.57%+0.05%+2.76%
'26/07/2411.85+0.3+2.6%+9.09%43654.84-1195.97-2.67%+0.8%+5.27%+8.29%
'26/07/2311.55-0.6-4.94%+3.7%44850.81+25.03+0.06%+0.86%-5%+2.84%
'26/07/2212.15-0.1-0.82%+2.86%44825.78+592.91+1.34%+2.21%-2.16%+0.64%
'26/07/2112.25+0.55+4.7%+7.69%44232.87+1783.17+4.2%+6.51%+0.5%+1.19%
'26/07/2011.7+1.05+9.86%+18.3%42449.7-221.57-0.52%+5.95%+10.4%+12.4%
'26/07/1710.6500%+18.3%42671.27-2953.71-6.47%-0.91%+6.47%+19.2%
'26/07/1610.65+0.05+0.47%+18.9%45624.98-6.61-0.01%-0.92%+0.48%+19.8%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1510.6-0.55-4.93%+13%45631.59+893.64+2%+1.06%-6.93%+11.9%
'26/07/1411.15-0.05-0.45%+12.5%44737.95-642.57-1.42%-0.37%+0.97%+12.9%
'26/07/1311.2-0.65-5.49%+6.33%45380.52+25.91+0.06%-0.31%-5.55%+6.64%
'26/07/0911.8500%+6.33%45354.61-379.8-0.83%-1.14%+0.83%+7.47%
'26/07/0811.85+0.05+0.42%+6.78%45734.41+255.3+0.56%-0.59%-0.14%+7.37%
'26/07/0711.8+0.3+2.61%+9.57%45479.11-1077.28-2.31%-2.89%+4.92%+12.5%
'26/07/0611.500%+9.57%46556.39-224.23-0.48%-3.35%+0.48%+12.9%
'26/07/0311.5-0.5-4.17%+5%46780.62+36.46+0.08%-3.28%-4.25%+8.28%
'26/07/0212-0.05-0.41%+4.56%46744.16-274.83-0.58%-3.84%+0.17%+8.41%
'26/07/0112.0500%+4.56%47018.99+893.08+1.94%-1.98%-1.94%+6.55%
'26/06/3012.05-0.1-0.82%+3.7%46125.91+1126.01+2.5%+0.47%-3.32%+3.23%
'26/06/2912.15+0.3+2.53%+6.33%44999.9+428.14+0.96%+1.44%+1.57%+4.89%
'26/06/2611.85-0.25-2.07%+4.13%44571.76-1683.5-3.64%-2.26%+1.57%+6.39%
'26/06/2512.100%+4.13%46255.26+211.66+0.46%-1.81%-0.46%+5.94%
'26/06/2412.1+0.15+1.26%+5.44%46043.6-1057.05-2.24%-4.01%+3.5%+9.45%
'26/06/2311.95-0.25-2.05%+3.28%47100.65-640.86-1.34%-5.3%-0.71%+8.58%
'26/06/2212.2-0.15-1.21%+2.02%47741.51+1276.31+2.75%-2.7%-3.96%+4.72%
'26/06/1812.3500%+2.02%46465.2+587.81+1.28%-1.45%-1.28%+3.48%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1712.35-0.25-1.98%0%45877.39+68.2+0.15%-1.3%-2.13%+1.3%
'26/06/1612.6+0.2+1.61%+1.61%45809.19+412.2+0.91%-0.41%+0.7%+2.02%
'26/06/1512.4-0.4-3.12%-1.56%45396.99+1227.95+2.78%+2.36%-5.9%-3.92%
'26/06/1212.8+0.15+1.19%-0.4%44169.04+1019.58+2.36%+4.78%-1.17%-5.17%
'26/06/1112.65-0.85-6.3%-6.67%43149.46-76.08-0.18%+4.6%-6.12%-11.3%
'26/06/1013.5+1.05+8.43%+1.2%43225.54-1478.9-3.31%+1.13%+11.7%+0.07%
'26/06/0912.45-0.05-0.4%+0.8%44704.44+1201.66+2.76%+3.93%-3.16%-3.13%
'26/06/0812.5+0.2+1.63%+2.44%43502.78-1568.16-3.48%+0.31%+5.11%+2.13%
'26/06/0512.3-0.7-5.38%-3.08%45070.94-606.52-1.33%-1.02%-4.05%-2.06%
'26/06/0413-0.5-3.7%-6.67%45677.46-781.7-1.68%-2.68%-2.02%-3.98%
'26/06/0313.5+0.45+3.45%-3.45%46459.16+901.85+1.98%-0.76%+1.47%-2.69%
'26/06/0213.0500%-3.45%45557.31+219.4+0.48%-0.28%-0.48%-3.17%
'26/06/0113.05-0.05-0.38%-3.82%45337.91+604.97+1.35%+1.07%-1.73%-4.89%
'26/05/2913.1-0.7-5.07%-8.7%44732.94+1096.5+2.51%+3.61%-7.58%-12.3%
'26/05/2813.800%-8.7%43636.44-620.36-1.4%+2.16%+1.4%-10.9%
'26/05/2713.8+0.1+0.73%-8.03%44256.8+731.43+1.68%+3.87%-0.95%-11.9%
'26/05/2614.100%-7.8%43525.37-119.03-0.27%+3.59%+0.27%-11.4%
'26/05/2514.1+0.15+1.08%-6.81%43644.4+1376.43+3.26%+6.96%-2.18%-13.8%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2213.95+0.05+0.36%-6.47%42267.97+899.76+2.18%+9.29%-1.82%-15.8%
'26/05/2113.9-0.1-0.71%-7.14%41368.21+1347.39+3.37%+13%-4.08%-20.1%
'26/05/201400%-7.14%40020.82-154.74-0.39%+12.5%+0.39%-19.7%
'26/05/1914-0.45-3.11%-10%40175.56-716.26-1.75%+10.6%-1.36%-20.6%
'26/05/1814.4500%-10%40891.82-280.54-0.68%+9.81%+0.68%-19.8%
'26/05/1514.45+0.2+1.4%-8.77%41172.36-579.39-1.39%+8.29%+2.79%-17.1%
'26/05/1414.25+0.45+3.26%-5.8%41751.75+377.25+0.91%+9.27%+2.35%-15.1%
'26/05/1313.8-0.1-0.72%-6.47%41374.5-523.82-1.25%+7.91%+0.53%-14.4%
'26/05/1213.9-0.15-1.07%-7.47%41898.32+108.26+0.26%+8.19%-1.33%-15.7%
'26/05/1114.05-0.1-0.71%-8.13%41790.06+186.12+0.45%+8.67%-1.16%-16.8%
'26/05/0814.15-0.2-1.39%-9.41%41603.94-329.84-0.79%+7.82%-0.6%-17.2%
'26/05/0714.3500%-9.41%41933.78+794.93+1.93%+9.9%-1.93%-19.3%
'26/05/0614.35-0.45-3.04%-12.2%41138.85+369.56+0.91%+10.9%-3.95%-23.1%
'26/05/0514.8-0.1-0.67%-12.8%40769.29+64.15+0.16%+11.1%-0.83%-23.8%
'26/05/0414.9-0.9-5.7%-17.7%40705.14+1778.51+4.57%+16.1%-10.3%-33.9%
'26/04/3015.800%-17.7%38926.63-376.87-0.96%+15%+0.96%-32.8%
'26/04/291600%-17.5%39303.5-218.23-0.55%+14.4%+0.55%-31.9%
'26/04/2816+0.25+1.59%-16.2%39521.73-94.9-0.24%+14.1%+1.83%-30.3%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2715.75-0.35-2.17%-18%39616.63+684.23+1.76%+16.1%-3.93%-34.1%
'26/04/2416.1-0.4-2.42%-20%38932.4+1218.25+3.23%+19.9%-5.65%-39.9%
'26/04/2316.5-0.45-2.65%-22.1%37714.15-164.32-0.43%+19.4%-2.22%-41.5%
'26/04/2216.95-0.25-1.45%-23.3%37878.47+273.36+0.73%+20.2%-2.18%-43.5%
'26/04/2117.2+0.35+2.08%-21.7%37605.11+646.31+1.75%+22.3%+0.33%-44%
'26/04/2016.85-0.6-3.44%-24.4%36958.8+154.46+0.42%+22.8%-3.86%-47.2%
'26/04/1717.45-0.55-3.06%-26.7%36804.34-327.68-0.88%+21.8%-2.18%-48.4%
'26/04/1618+0.7+4.05%-23.7%37132.02+409.88+1.12%+23.1%+2.93%-46.8%
'26/04/1517.3-0.65-3.62%-26.5%36722.14+426.02+1.17%+24.6%-4.79%-51%
'26/04/1417.95-0.75-4.01%-29.4%36296.12+838.83+2.37%+27.5%-6.38%-56.9%
'26/04/1318.7+0.5+2.75%-27.5%35457.29+39.46+0.11%+27.7%+2.64%-55.1%
'26/04/1018.2+0.55+3.12%-25.2%35417.83+556.67+1.6%+29.7%+1.52%-54.9%
'26/04/0917.65-0.4-2.22%-26.9%34861.16+99.78+0.29%+30.1%-2.51%-56.9%
'26/04/0818.05-0.45-2.43%-28.6%34761.38+1531.56+4.61%+36.1%-7.04%-64.7%
'26/04/0718.5-0.05-0.27%-28.8%33229.82+657.39+2.02%+38.8%-2.29%-67.6%
'26/04/0218.55+0.1+0.54%-28.5%32572.43-602.39-1.82%+36.3%+2.36%-64.7%
'26/04/0118.45-0.2-1.07%-29.2%33174.82+1451.83+4.58%+42.5%-5.65%-71.7%
'26/03/3118.65+0.15+0.81%-28.6%31722.99-795.17-2.45%+39%+3.26%-67.7%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3018.5-0.3-1.6%-29.8%32518.16-594.43-1.8%+36.5%+0.2%-66.3%
'26/03/2718.8-1.2-6%-34%33112.59-225.03-0.68%+35.6%-5.32%-69.6%
'26/03/2620+0.65+3.36%-31.8%33337.62-101.49-0.3%+35.2%+3.66%-67%
'26/03/2519.35-0.45-2.27%-33.3%33439.11+826.87+2.54%+38.6%-4.81%-72%
'26/03/2419.8-0.6-2.94%-35.3%32612.24-110.26-0.34%+38.2%-2.6%-73.5%
'26/03/2320.4-0.05-0.24%-35.5%32722.5-821.38-2.45%+34.8%+2.21%-70.2%
'26/03/2020.45+0.65+3.28%-33.3%33543.88-145.8-0.43%+34.2%+3.71%-67.5%
'26/03/1919.8+0.3+1.54%-32.3%33689.68-658.9-1.92%+31.6%+3.46%-63.9%
'26/03/1819.5-0.1-0.51%-32.7%34348.58+512.01+1.51%+33.6%-2.02%-66.3%
'26/03/1719.6+0.3+1.55%-31.6%33836.57+494.06+1.48%+35.6%+0.07%-67.2%
'26/03/1619.3+0.65+3.49%-29.2%33342.51-57.81-0.17%+35.4%+3.66%-64.6%
'26/03/1318.65-0.75-3.87%-32%33400.32-181.54-0.54%+34.6%-3.33%-66.6%
'26/03/1219.4+0.5+2.65%-30.2%33581.86-532.33-1.56%+32.5%+4.21%-62.7%
'26/03/1118.9+0.05+0.27%-30%34114.19+1342.32+4.1%+38%-3.83%-67.9%
'26/03/1018.85-0.6-3.08%-32.1%32771.87+661.45+2.06%+40.8%-5.14%-72.9%
'26/03/0919.45+0.7+3.73%-29.6%32110.42-1489.12-4.43%+34.6%+8.16%-64.2%
'26/03/0618.75-0.5-2.6%-31.4%33599.54-73.4-0.22%+34.3%-2.38%-65.7%
'26/03/0519.25-1.05-5.17%-35%33672.94+844.06+2.57%+37.7%-7.74%-72.7%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0420.3+1.15+6.01%-31.1%32828.88-1494.77-4.35%+31.7%+10.4%-62.8%
'26/03/0319.15-0.25-1.29%-32%34323.65-771.44-2.2%+28.8%+0.91%-60.8%
'26/03/0219.4500%-31.9%35095.09-319.4-0.9%+27.7%+0.9%-59.5%
'26/02/2619.45-0.3-1.52%-32.9%35414.49+1.420%+27.7%-1.52%-60.6%
'26/02/2519.7500%-32.9%35413.07+712.25+2.05%+30.3%-2.05%-63.2%
'26/02/2419.75-0.1-0.5%-33.2%34700.82+927.56+2.75%+33.9%-3.25%-67.1%
'26/02/2319.85-0.05-0.25%-33.4%33773.26+167.55+0.5%+34.5%-0.75%-68%
'26/02/1119.9500%-33.3%33605.71+532.74+1.61%+36.7%-1.61%-70%
'26/02/1019.9500%-33.3%33072.97+668.35+2.06%+39.5%-2.06%-72.9%
'26/02/0919.9500%-33.3%32404.62+621.7+1.96%+42.3%-1.96%-75.6%
'26/02/062000%-33.2%31782.92-18.35-0.06%+42.2%+0.06%-75.4%
'26/02/052000%-33.2%31801.27-488.54-1.51%+40%+1.51%-73.3%
'26/02/0420+1.05+5.54%-29.6%32289.81+94.45+0.29%+40.4%+5.25%-70%
'26/02/0318.95+0.9+4.99%-26%32195.36+571.33+1.81%+43%+3.18%-69%
'26/02/0218.05-1.35-6.96%-31.2%31624.03-439.72-1.37%+41%-5.59%-72.2%
'26/01/3019.400%-31.2%32063.75-472.52-1.45%+39%+1.45%-70.1%
'26/01/2919.400%-31.2%32536.27-267.55-0.82%+37.8%+0.82%-69%
'26/01/2819.700%-30.7%32803.82+485.9+1.5%+39.9%-1.5%-70.6%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2719.700%-30.7%32317.92+253.4+0.79%+41%-0.79%-71.7%
'26/01/2619.7-0.05-0.25%-30.9%32064.52+103.01+0.32%+41.5%-0.57%-72.3%
'26/01/2319.800%-30.8%31961.51+215.43+0.68%+42.4%-0.68%-73.2%
'26/01/2219.800%-30.8%31746.08+499.71+1.6%+44.7%-1.6%-75.5%
'26/01/2119.800%-30.8%31246.37-513.62-1.62%+42.4%+1.62%-73.2%
'26/01/2019.800%-30.8%31759.99+120.7+0.38%+42.9%-0.38%-73.7%
'26/01/1919.8-0.55-2.7%-32.7%31639.29+230.59+0.73%+43.9%-3.43%-76.6%
'26/01/1620.35+0.05+0.25%-32.5%31408.7+598.12+1.94%+46.7%-1.69%-79.3%
'26/01/1520.3-0.05-0.25%-32.7%30810.58-131.2-0.42%+46.1%+0.17%-78.8%
'26/01/1420.3500%-32.7%30941.78+234.56+0.76%+47.2%-0.76%-79.9%
'26/01/1320.35-0.65-3.1%-34.8%30707.22+139.93+0.46%+47.9%-3.56%-82.7%
'26/01/1221+0.7+3.45%-32.5%30567.29+278.33+0.92%+49.3%+2.53%-81.8%
'26/01/0920.3+1.25+6.56%-28.1%30288.96-71.59-0.24%+48.9%+6.8%-77%
'26/01/0819.05-1.05-5.22%-31.8%30360.55-74.92-0.25%+48.5%-4.97%-80.4%
'26/01/0720.1+0.1+0.5%-31.5%30435.47-140.83-0.46%+47.9%+0.96%-79.4%
'26/01/0620-1-4.76%-34.8%30576.3+471.26+1.57%+50.2%-6.33%-84.9%
'26/01/0521-0.75-3.45%-37%30105.04+755.23+2.57%+54%-6.02%-91.1%
'26/01/0221.75+0.75+3.57%-34.8%29349.81+386.21+1.33%+56.1%+2.24%-90.9%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3121-0.2-0.94%-35.4%28963.6+256.47+0.89%+57.5%-1.83%-92.9%
'25/12/3021.2+0.6+2.91%-33.5%28707.13-103.76-0.36%+56.9%+3.27%-90.4%
'25/12/2920.6-1.4-6.36%-37.7%28810.89+254.87+0.89%+58.3%-7.25%-96.1%
'25/12/2622+1.05+5.01%-34.6%28556.02+184.04+0.65%+59.4%+4.36%-94%
'25/12/2420.95+0.05+0.24%-34.4%28371.98+61.51+0.22%+59.7%+0.02%-94.1%
'25/12/2320.9+0.95+4.76%-31.3%28310.47+160.83+0.57%+60.6%+4.19%-91.9%
'25/12/2219.95+1.45+7.84%-25.9%28149.64+453.29+1.64%+63.2%+6.2%-89.2%
'25/12/1918.5+0.05+0.27%-25.7%27696.35+227.82+0.83%+64.6%-0.56%-90.3%
'25/12/1818.45-0.45-2.38%-27.5%27468.53-56.64-0.21%+64.3%-2.17%-91.8%
'25/12/171900%-27.4%27525.17-11.49-0.04%+64.2%+0.04%-91.6%
'25/12/1619.1500%-27.2%27536.66-330.28-1.19%+62.2%+1.19%-89.4%
'25/12/1519.15+0.2+1.06%-26.4%27866.94-331.08-1.17%+60.3%+2.23%-86.7%
'25/12/1218.95-0.3-1.56%-27.5%28198.02+173.27+0.62%+61.3%-2.18%-88.9%
'25/12/1119.25-0.25-1.28%-28.5%28024.75-375.98-1.32%+59.2%+0.04%-87.7%
'25/12/1019.8500%-28%28400.73+218.13+0.77%+60.4%-0.77%-88.4%
'25/12/0919.85+0.05+0.25%-27.8%28182.6-121.18-0.43%+59.7%+0.68%-87.5%
'25/12/0819.8500%-27.7%28303.78+322.89+1.15%+61.6%-1.15%-89.3%
'25/12/0519.8500%-27.7%27980.89+185.18+0.67%+62.7%-0.67%-90.4%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0419.85+0.2+1.02%-27%27795.71+2.67+0.01%+62.7%+1.01%-89.6%
'25/12/0319.900%-26.6%27793.04+228.77+0.83%+64%-0.83%-90.7%
'25/12/0219.9+1+5.29%-22.8%27564.27+221.74+0.81%+65.4%+4.48%-88.1%
'25/12/0118.9-0.2-1.05%-23.6%27342.53-283.95-1.03%+63.7%-0.02%-87.2%
'25/11/2819.1-0.2-1.04%-24.4%27626.48+71.95+0.26%+64.1%-1.3%-88.4%
'25/11/2719.3+0.65+3.49%-21.7%27554.53+144.99+0.53%+64.9%+2.96%-86.7%
'25/11/2618.800%-21.5%27409.54+497.37+1.85%+68%-1.85%-89.5%
'25/11/2518.8+0.6+3.3%-19%26912.17+407.93+1.54%+70.6%+1.76%-89.5%
'25/11/2418.2+0.5+2.82%-16.7%26504.24+69.3+0.26%+71%+2.56%-87.7%
'25/11/2117.7-1-5.35%-21.1%26434.94-991.42-3.61%+64.8%-1.74%-86%
'25/11/2018.7+0.2+1.08%-20.3%27426.36+846.24+3.18%+70.1%-2.1%-90.4%
'25/11/1918.5-0.3-1.6%-21.5%26580.12-176-0.66%+69%-0.94%-90.5%
'25/11/1818.8+0.45+2.45%-19.6%26756.12-691.19-2.52%+64.7%+4.97%-84.3%
'25/11/1718.35-0.1-0.54%-20.1%27447.31+49.81+0.18%+65%-0.72%-85.1%
'25/11/1418.4500%-20.1%27397.5-506.06-1.81%+62%+1.81%-82.1%
'25/11/1318.4500%-20.1%27903.56-43.53-0.16%+61.8%+0.16%-81.8%
'25/11/1218.4500%-20.1%27947.09+162.14+0.58%+62.7%-0.58%-82.8%
'25/11/1118.45+0.1+0.54%-19.6%27784.95-84.56-0.3%+62.2%+0.84%-81.8%
交易
日期		2724 藝舍-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1018.35+0.05+0.27%-19.4%27869.51+218.1+0.79%+63.5%-0.52%-82.9%
'25/11/0718.300%-19.4%27651.41-248.04-0.89%+62.1%+0.89%-81.5%
'25/11/0618.3-0.1-0.54%-19.8%27899.45+182.39+0.66%+63.1%-1.2%-83%
'25/11/0518.400%-19.8%27717.06-399.5-1.42%+60.8%+1.42%-80.6%
'25/11/0418.400%-19.8%28116.56-218.03-0.77%+59.6%+0.77%-79.4%
'25/11/0318.400%-19.8%28334.59+101.24+0.36%+60.1%-0.36%-80%