≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2723 美食-KY / K線比較(日)

2723 美食-KY

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.983.2+0.7+0.84%2.4%82.984.582.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2261,891萬2091.08張/筆83.711.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2331,934萬249935張/筆83.06-0.5 (-0.6%)

連續漲跌: 連4跌→漲  ( +0.7元 / +0.84%)

財報評分: 最新49分 / 平均57分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 代子公司美食達人股份有限公司公告部分資訊系統遭受駭客網路攻擊。 (公告訊息 10/21 14:57)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 美食-KY受邀參加元大證券舉辦之法人說明會 (公告訊息 08/27 16:40)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 〈焦點股〉美食-KY獲利動能轉好 Q2 EPS創5年單季新高 亮漲停燈 (Anue鉅亨 08/21 10:30)

• 美食-KY上半年獲利年增逾7成 Q2 EPS 1.88元創5年來單季高 (Anue鉅亨 08/20 16:26)

• 美食-KY董事會通過2026年度第二季合併財務報表 (公告訊息 08/20 15:04)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/07 16:03)

• 更正海外子公司資金貸與他人限額（2026年度第1季合併財報第43-44頁） (公告訊息 07/16 16:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0283.9+0.7+0.84%+0.84%44920.14-291.69-0.65%-0.65%+1.49%+1.49%
'26/10/3083.2-0.5-0.6%+0.24%45211.83-1156.5-2.49%-3.12%+1.89%+3.36%
'26/10/2983.7-0.6-0.71%-0.47%46368.33-667.25-1.42%-4.5%+0.71%+4.02%
'26/10/2884.3-0.1-0.12%-0.59%47035.58+939.35+2.04%-2.55%-2.16%+1.96%
'26/10/2784.4-0.4-0.47%-1.06%46096.23+54.8+0.12%-2.44%-0.59%+1.37%
'26/10/2284.8+0.2+0.24%-0.83%46041.43-846.34-1.81%-4.2%+2.05%+3.37%
'26/10/2184.6-1-1.17%-1.99%46887.77+594.84+1.28%-2.97%-2.45%+0.98%
'26/10/2085.6+0.2+0.23%-1.76%46292.93-529.15-1.13%-4.06%+1.36%+2.31%
'26/10/1985.4+1.4+1.67%-0.12%46822.08-289.18-0.61%-4.65%+2.28%+4.53%
'26/10/1684+1.2+1.45%+1.33%47111.26+141.39+0.3%-4.36%+1.15%+5.69%
'26/10/1582.8+0.8+0.98%+2.32%46969.87-1655.96-3.41%-7.62%+4.39%+9.94%
'26/10/1482-0.4-0.49%+1.82%48625.83+284.52+0.59%-7.08%-1.08%+8.9%
'26/10/1382.4-2.6-3.06%-1.29%48341.31-960.65-1.95%-8.89%-1.11%+7.59%
'26/10/1285+5.2+6.52%+5.14%49301.96-11.48-0.02%-8.91%+6.54%+14%
'26/10/0879.8-0.3-0.37%+4.74%49313.44-492.93-0.99%-9.81%+0.62%+14.6%
'26/10/0780.1+2.9+3.76%+8.68%49806.37-16.18-0.03%-9.84%+3.79%+18.5%
'26/10/0677.2+0.9+1.18%+9.96%49822.55+110.51+0.22%-9.64%+0.96%+19.6%
'26/10/0576.3-1-1.29%+8.54%49712.04+1236.3+2.55%-7.33%-3.84%+15.9%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0277.3-0.2-0.26%+8.26%48475.74+122.25+0.25%-7.1%-0.51%+15.4%
'26/10/0177.5+0.1+0.13%+8.4%48353.49+413.36+0.86%-6.3%-0.73%+14.7%
'26/09/3077.4+0.8+1.04%+9.53%47940.13+308.17+0.65%-5.69%+0.39%+15.2%
'26/09/2976.6-1.9-2.42%+6.88%47631.96-392.64-0.82%-6.46%-1.6%+13.3%
'26/09/2478.5+0.1+0.13%+7.02%48024.6-132.69-0.28%-6.72%+0.41%+13.7%
'26/09/2378.4-0.8-1.01%+5.93%48157.29+357.12+0.75%-6.03%-1.76%+12%
'26/09/2279.2+0.1+0.13%+6.07%47800.17+81.33+0.17%-5.86%-0.04%+11.9%
'26/09/2179.1+0.4+0.51%+6.61%47718.84+538.09+1.14%-4.79%-0.63%+11.4%
'26/09/1878.7-0.4-0.51%+6.07%47180.75+892.75+1.93%-2.96%-2.44%+9.02%
'26/09/1779.1+1.6+2.06%+8.26%46288+439.1+0.96%-2.03%+1.1%+10.3%
'26/09/1677.5-0.1-0.13%+8.12%45848.9+337.41+0.74%-1.3%-0.87%+9.42%
'26/09/1577.6-0.4-0.51%+7.56%45511.49-351.03-0.77%-2.05%+0.26%+9.62%
'26/09/1478+0.3+0.39%+7.98%45862.52-322.33-0.7%-2.74%+1.09%+10.7%
'26/09/1177.7-1.6-2.02%+5.8%46184.85-755.64-1.61%-4.3%-0.41%+10.1%
'26/09/1079.3+0.1+0.13%+5.93%46940.49-242.87-0.51%-4.8%+0.64%+10.7%
'26/09/0979.2-2.5-3.06%+2.69%47183.36+77.58+0.16%-4.64%-3.22%+7.33%
'26/09/0881.7-0.7-0.85%+1.82%47105.78-220.49-0.47%-5.08%-0.38%+6.9%
'26/09/0782.4-0.1-0.12%+1.7%47326.27+775.14+1.67%-3.5%-1.79%+5.2%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0482.5-0.3-0.36%+1.33%46551.13+693.47+1.51%-2.04%-1.87%+3.37%
'26/09/0382.8-0.7-0.84%+0.48%45857.66-307.06-0.67%-2.7%-0.17%+3.17%
'26/09/0283.5+0.7+0.85%+1.33%46164.72-784-1.67%-4.32%+2.52%+5.65%
'26/09/0182.8+0.8+0.98%+2.32%46948.72+820.25+1.78%-2.62%-0.8%+4.94%
'26/08/3182+4.8+6.22%+8.68%46128.47-202.98-0.44%-3.05%+6.66%+11.7%
'26/08/2877.200%+8.68%46331.45+356.23+0.77%-2.29%-0.77%+11%
'26/08/2777.2-2.7-3.38%+5.01%45975.22+142.6+0.31%-1.99%-3.69%+7%
'26/08/2679.9+2.2+2.83%+7.98%45832.62+663.16+1.47%-0.55%+1.36%+8.53%
'26/08/2577.7+0.2+0.26%+8.26%45169.46+407.14+0.91%+0.35%-0.65%+7.91%
'26/08/2477.5+4.3+5.87%+14.6%44762.32-461.97-1.02%-0.67%+6.89%+15.3%
'26/08/2173.2+6.6+9.91%+26%45224.29+290.55+0.65%-0.03%+9.26%+26%
'26/08/2066.6+1.4+2.15%+28.7%44933.74+214.39+0.48%+0.45%+1.67%+28.2%
'26/08/1965.2+2.7+4.32%+34.2%44719.35-589.33-1.3%-0.86%+5.62%+35.1%
'26/08/1862.5-1.2-1.88%+31.7%45308.68-548.59-1.2%-2.04%-0.68%+33.8%
'26/08/1763.7+2.6+4.26%+37.3%45857.27+46.26+0.1%-1.94%+4.16%+39.3%
'26/08/1461.100%+37.3%45811.01-210.47-0.46%-2.39%+0.46%+39.7%
'26/08/1361.1-0.5-0.81%+36.2%46021.48+503.41+1.11%-1.31%-1.92%+37.5%
'26/08/1261.6-0.4-0.65%+35.3%45518.07+397.35+0.88%-0.44%-1.53%+35.8%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1162-0.9-1.43%+33.4%45120.72+191.96+0.43%-0.02%-1.86%+33.4%
'26/08/1062.9+0.8+1.29%+35.1%44928.76+702.85+1.59%+1.57%-0.3%+33.5%
'26/08/0762.1+0.7+1.14%+36.6%44225.91-170.79-0.38%+1.18%+1.52%+35.5%
'26/08/0661.4+0.2+0.33%+37.1%44396.7-214.9-0.48%+0.69%+0.81%+36.4%
'26/08/0561.200%+37.1%44611.6+1250.94+2.88%+3.6%-2.88%+33.5%
'26/08/0461.2-1-1.61%+34.9%43360.66-25.75-0.06%+3.54%-1.55%+31.4%
'26/08/0362.2-1-1.58%+32.8%43386.41+266.66+0.62%+4.18%-2.2%+28.6%
'26/07/3163.2+1.9+3.1%+36.9%43119.75+3186.45+7.98%+12.5%-4.88%+24.4%
'26/07/3061.3-0.2-0.33%+36.4%39933.3-105.88-0.26%+12.2%-0.07%+24.2%
'26/07/2961.5-0.4-0.65%+35.5%40039.18-1564.18-3.76%+7.97%+3.11%+27.6%
'26/07/2861.9-0.6-0.96%+34.2%41603.36-2030.83-4.65%+2.95%+3.69%+31.3%
'26/07/2762.5+0.5+0.81%+35.3%43634.19-20.65-0.05%+2.9%+0.86%+32.4%
'26/07/2462-0.1-0.16%+35.1%43654.84-1195.97-2.67%+0.15%+2.51%+35%
'26/07/2362.1-0.9-1.43%+33.2%44850.81+25.03+0.06%+0.21%-1.49%+33%
'26/07/2263-1-1.56%+31.1%44825.78+592.91+1.34%+1.55%-2.9%+29.5%
'26/07/2164+0.1+0.16%+31.3%44232.87+1783.17+4.2%+5.82%-4.04%+25.5%
'26/07/2063.9+0.9+1.43%+33.2%42449.7-221.57-0.52%+5.27%+1.95%+27.9%
'26/07/1763-2.3-3.52%+28.5%42671.27-2953.71-6.47%-1.54%+2.95%+30%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1665.3-0.1-0.15%+28.3%45624.98-6.61-0.01%-1.56%-0.14%+29.8%
'26/07/1565.4+0.4+0.62%+29.1%45631.59+893.64+2%+0.41%-1.38%+28.7%
'26/07/1465-0.2-0.31%+28.7%44737.95-642.57-1.42%-1.01%+1.11%+29.7%
'26/07/1365.2-1.7-2.54%+25.4%45380.52+25.91+0.06%-0.96%-2.6%+26.4%
'26/07/0966.9+0.3+0.45%+26%45354.61-379.8-0.83%-1.78%+1.28%+27.8%
'26/07/0866.6-1.3-1.91%+23.6%45734.41+255.3+0.56%-1.23%-2.47%+24.8%
'26/07/0767.9+0.4+0.59%+24.3%45479.11-1077.28-2.31%-3.51%+2.9%+27.8%
'26/07/0667.5+0.1+0.15%+24.5%46556.39-224.23-0.48%-3.98%+0.63%+28.5%
'26/07/0367.400%+24.5%46780.62+36.46+0.08%-3.9%-0.08%+28.4%
'26/07/0267.4+0.4+0.6%+25.2%46744.16-274.83-0.58%-4.46%+1.18%+29.7%
'26/07/0167+0.2+0.3%+25.6%47018.99+893.08+1.94%-2.61%-1.64%+28.2%
'26/06/3066.8-1.3-1.91%+23.2%46125.91+1126.01+2.5%-0.18%-4.41%+23.4%
'26/06/2968.1-0.1-0.15%+23%44999.9+428.14+0.96%+0.78%-1.11%+22.2%
'26/06/2668.2-0.3-0.44%+22.5%44571.76-1683.5-3.64%-2.89%+3.2%+25.4%
'26/06/2568.5+1.4+2.09%+25%46255.26+211.66+0.46%-2.44%+1.63%+27.5%
'26/06/2467.1+1.8+2.76%+28.5%46043.6-1057.05-2.24%-4.63%+5%+33.1%
'26/06/2365.3-0.8-1.21%+26.9%47100.65-640.86-1.34%-5.91%+0.13%+32.8%
'26/06/2266.1-0.8-1.2%+25.4%47741.51+1276.31+2.75%-3.33%-3.95%+28.7%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1866.9-0.1-0.15%+25.2%46465.2+587.81+1.28%-2.09%-1.43%+27.3%
'26/06/1767-0.8-1.18%+23.7%45877.39+68.2+0.15%-1.94%-1.33%+25.7%
'26/06/1667.8-0.2-0.29%+23.4%45809.19+412.2+0.91%-1.05%-1.2%+24.4%
'26/06/1568+0.4+0.59%+24.1%45396.99+1227.95+2.78%+1.7%-2.19%+22.4%
'26/06/1267.6-0.7-1.02%+22.8%44169.04+1019.58+2.36%+4.1%-3.38%+18.7%
'26/06/1168.3+4.3+6.72%+31.1%43149.46-76.08-0.18%+3.92%+6.9%+27.2%
'26/06/1064+1+1.59%+33.2%43225.54-1478.9-3.31%+0.48%+4.9%+32.7%
'26/06/096300%+33.2%44704.44+1201.66+2.76%+3.26%-2.76%+29.9%
'26/06/0863-0.9-1.41%+31.3%43502.78-1568.16-3.48%-0.33%+2.07%+31.6%
'26/06/0563.9-0.3-0.47%+30.7%45070.94-606.52-1.33%-1.66%+0.86%+32.3%
'26/06/0464.2+0.6+0.94%+31.9%45677.46-781.7-1.68%-3.31%+2.62%+35.2%
'26/06/0363.6+0.8+1.27%+33.6%46459.16+901.85+1.98%-1.4%-0.71%+35%
'26/06/0262.8+0.7+1.13%+35.1%45557.31+219.4+0.48%-0.92%+0.65%+36%
'26/06/0162.1+0.9+1.47%+37.1%45337.91+604.97+1.35%+0.42%+0.12%+36.7%
'26/05/2961.2+0.7+1.16%+38.7%44732.94+1096.5+2.51%+2.94%-1.35%+35.7%
'26/05/2860.5+0.3+0.5%+39.4%43636.44-620.36-1.4%+1.5%+1.9%+37.9%
'26/05/2760.2-0.6-0.99%+38%44256.8+731.43+1.68%+3.2%-2.67%+34.8%
'26/05/2660.8-1.1-1.78%+35.5%43525.37-119.03-0.27%+2.92%-1.51%+32.6%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2561.9-0.9-1.43%+33.6%43644.4+1376.43+3.26%+6.27%-4.69%+27.3%
'26/05/2262.8-0.2-0.32%+33.2%42267.97+899.76+2.18%+8.59%-2.5%+24.6%
'26/05/2163-0.1-0.16%+33%41368.21+1347.39+3.37%+12.2%-3.53%+20.7%
'26/05/2063.1+0.1+0.16%+33.2%40020.82-154.74-0.39%+11.8%+0.55%+21.4%
'26/05/1963+0.4+0.64%+34%40175.56-716.26-1.75%+9.85%+2.39%+24.2%
'26/05/1862.6-1.6-2.49%+30.7%40891.82-280.54-0.68%+9.1%-1.81%+21.6%
'26/05/1564.2-0.9-1.38%+28.9%41172.36-579.39-1.39%+7.59%+0.01%+21.3%
'26/05/1465.1-1.4-2.11%+26.2%41751.75+377.25+0.91%+8.57%-3.02%+17.6%
'26/05/1366.5-0.5-0.75%+25.2%41374.5-523.82-1.25%+7.21%+0.5%+18%
'26/05/1267-1-1.47%+23.4%41898.32+108.26+0.26%+7.49%-1.73%+15.9%
'26/05/1168+1.2+1.8%+25.6%41790.06+186.12+0.45%+7.97%+1.35%+17.6%
'26/05/0866.8+0.5+0.75%+26.5%41603.94-329.84-0.79%+7.12%+1.54%+19.4%
'26/05/0766.3-0.2-0.3%+26.2%41933.78+794.93+1.93%+9.19%-2.23%+17%
'26/05/0666.5-0.1-0.15%+26%41138.85+369.56+0.91%+10.2%-1.06%+15.8%
'26/05/0566.6+2.5+3.9%+30.9%40769.29+64.15+0.16%+10.4%+3.74%+20.5%
'26/05/0464.1+0.6+0.94%+32.1%40705.14+1778.51+4.57%+15.4%-3.63%+16.7%
'26/04/3063.5+0.2+0.32%+32.5%38926.63-376.87-0.96%+14.3%+1.28%+18.3%
'26/04/2963.3-0.2-0.31%+32.1%39303.5-218.23-0.55%+13.7%+0.24%+18.5%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2863.500%+32.1%39521.73-94.9-0.24%+13.4%+0.24%+18.7%
'26/04/2763.5-0.4-0.63%+31.3%39616.63+684.23+1.76%+15.4%-2.39%+15.9%
'26/04/2463.9-1.4-2.14%+28.5%38932.4+1218.25+3.23%+19.1%-5.37%+9.38%
'26/04/2365.3-0.5-0.76%+27.5%37714.15-164.32-0.43%+18.6%-0.33%+8.92%
'26/04/2265.8+0.1+0.15%+27.7%37878.47+273.36+0.73%+19.5%-0.58%+8.25%
'26/04/2165.7-0.9-1.35%+26%37605.11+646.31+1.75%+21.5%-3.1%+4.43%
'26/04/2066.600%+26%36958.8+154.46+0.42%+22.1%-0.42%+3.92%
'26/04/1766.6-0.7-1.04%+24.7%36804.34-327.68-0.88%+21%-0.16%+3.69%
'26/04/1667.3+0.3+0.45%+25.2%37132.02+409.88+1.12%+22.3%-0.67%+2.9%
'26/04/1567-0.9-1.33%+23.6%36722.14+426.02+1.17%+23.8%-2.5%-0.2%
'26/04/1467.9+0.7+1.04%+24.9%36296.12+838.83+2.37%+26.7%-1.33%-1.84%
'26/04/1367.2-0.1-0.15%+24.7%35457.29+39.46+0.11%+26.8%-0.26%-2.16%
'26/04/1067.3-1-1.46%+22.8%35417.83+556.67+1.6%+28.9%-3.06%-6.01%
'26/04/0968.3-1.2-1.73%+20.7%34861.16+99.78+0.29%+29.2%-2.02%-8.5%
'26/04/0869.5+0.5+0.72%+21.6%34761.38+1531.56+4.61%+35.2%-3.89%-13.6%
'26/04/0769-0.2-0.29%+21.2%33229.82+657.39+2.02%+37.9%-2.31%-16.7%
'26/04/0269.2-0.8-1.14%+19.9%32572.43-602.39-1.82%+35.4%+0.68%-15.5%
'26/04/0170+1.9+2.79%+23.2%33174.82+1451.83+4.58%+41.6%-1.79%-18.4%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3168.1-0.5-0.73%+22.3%31722.99-795.17-2.45%+38.1%+1.72%-15.8%
'26/03/3068.6-0.9-1.29%+20.7%32518.16-594.43-1.8%+35.7%+0.51%-14.9%
'26/03/2769.5+0.2+0.29%+21.1%33112.59-225.03-0.68%+34.7%+0.97%-13.7%
'26/03/2669.3-1.1-1.56%+19.2%33337.62-101.49-0.3%+34.3%-1.26%-15.2%
'26/03/2570.4+0.1+0.14%+19.3%33439.11+826.87+2.54%+37.7%-2.4%-18.4%
'26/03/2470.3+0.8+1.15%+20.7%32612.24-110.26-0.34%+37.3%+1.49%-16.6%
'26/03/2369.5-1-1.42%+19%32722.5-821.38-2.45%+33.9%+1.03%-14.9%
'26/03/2070.5-0.3-0.42%+18.5%33543.88-145.8-0.43%+33.3%+0.01%-14.8%
'26/03/1970.8+0.3+0.43%+19%33689.68-658.9-1.92%+30.8%+2.35%-11.8%
'26/03/1870.5-0.7-0.98%+17.8%34348.58+512.01+1.51%+32.8%-2.49%-14.9%
'26/03/1771.2-1.5-2.06%+15.4%33836.57+494.06+1.48%+34.7%-3.54%-19.3%
'26/03/1672.7-0.7-0.95%+14.3%33342.51-57.81-0.17%+34.5%-0.78%-20.2%
'26/03/1373.4-1.4-1.87%+12.2%33400.32-181.54-0.54%+33.8%-1.33%-21.6%
'26/03/1274.800%+12.2%33581.86-532.33-1.56%+31.7%+1.56%-19.5%
'26/03/1174.8+2.6+3.6%+16.2%34114.19+1342.32+4.1%+37.1%-0.5%-20.9%
'26/03/1072.2+3+4.34%+21.2%32771.87+661.45+2.06%+39.9%+2.28%-18.6%
'26/03/0969.2-0.1-0.14%+21.1%32110.42-1489.12-4.43%+33.7%+4.29%-12.6%
'26/03/0669.3+1.3+1.91%+23.4%33599.54-73.4-0.22%+33.4%+2.13%-10%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0568+1.4+2.1%+26%33672.94+844.06+2.57%+36.8%-0.47%-10.9%
'26/03/0466.6-2-2.92%+22.3%32828.88-1494.77-4.35%+30.9%+1.43%-8.57%
'26/03/0368.6-2.2-3.11%+18.5%34323.65-771.44-2.2%+28%-0.91%-9.49%
'26/03/0270.8-0.8-1.12%+17.2%35095.09-319.4-0.9%+26.8%-0.22%-9.66%
'26/02/2671.6-0.4-0.56%+16.5%35414.49+1.420%+26.8%-0.56%-10.3%
'26/02/2572-0.6-0.83%+15.6%35413.07+712.25+2.05%+29.4%-2.88%-13.9%
'26/02/2472.6-2-2.68%+12.5%34700.82+927.56+2.75%+33%-5.43%-20.5%
'26/02/2374.6+0.3+0.4%+12.9%33773.26+167.55+0.5%+33.7%-0.1%-20.7%
'26/02/1174.3-1.7-2.24%+10.4%33605.71+532.74+1.61%+35.8%-3.85%-25.4%
'26/02/1076+0.2+0.26%+10.7%33072.97+668.35+2.06%+38.6%-1.8%-27.9%
'26/02/0975.8-0.3-0.39%+10.2%32404.62+621.7+1.96%+41.3%-2.35%-31.1%
'26/02/0676.1-0.4-0.52%+9.67%31782.92-18.35-0.06%+41.3%-0.46%-31.6%
'26/02/0576.5+0.4+0.53%+10.2%31801.27-488.54-1.51%+39.1%+2.04%-28.9%
'26/02/0476.100%+10.2%32289.81+94.45+0.29%+39.5%-0.29%-29.3%
'26/02/0376.1-0.4-0.52%+9.67%32195.36+571.33+1.81%+42%-2.33%-32.4%
'26/02/0276.5+1.5+2%+11.9%31624.03-439.72-1.37%+40.1%+3.37%-28.2%
'26/01/3075+0.5+0.67%+12.6%32063.75-472.52-1.45%+38.1%+2.12%-25.4%
'26/01/2974.5-1-1.32%+11.1%32536.27-267.55-0.82%+36.9%-0.5%-25.8%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2875.5+0.4+0.53%+11.7%32803.82+485.9+1.5%+39%-0.97%-27.3%
'26/01/2775.1-1.6-2.09%+9.39%32317.92+253.4+0.79%+40.1%-2.88%-30.7%
'26/01/2676.7+1.8+2.4%+12%32064.52+103.01+0.32%+40.5%+2.08%-28.5%
'26/01/2374.9-1.7-2.22%+9.53%31961.51+215.43+0.68%+41.5%-2.9%-32%
'26/01/2276.6+0.6+0.79%+10.4%31746.08+499.71+1.6%+43.8%-0.81%-33.4%
'26/01/2176-0.5-0.65%+9.67%31246.37-513.62-1.62%+41.4%+0.97%-31.8%
'26/01/2076.5+1.1+1.46%+11.3%31759.99+120.7+0.38%+42%+1.08%-30.7%
'26/01/1975.400%+11.3%31639.29+230.59+0.73%+43%-0.73%-31.7%
'26/01/1675.4+1.4+1.89%+13.4%31408.7+598.12+1.94%+45.8%-0.05%-32.4%
'26/01/1574+0.7+0.95%+14.5%30810.58-131.2-0.42%+45.2%+1.37%-30.7%
'26/01/1473.3+0.2+0.27%+14.8%30941.78+234.56+0.76%+46.3%-0.49%-31.5%
'26/01/1373.1-1.6-2.14%+12.3%30707.22+139.93+0.46%+47%-2.6%-34.6%
'26/01/1274.7+4.6+6.56%+19.7%30567.29+278.33+0.92%+48.3%+5.64%-28.6%
'26/01/0970.1-0.6-0.85%+18.7%30288.96-71.59-0.24%+48%-0.61%-29.3%
'26/01/0870.7+0.5+0.71%+19.5%30360.55-74.92-0.25%+47.6%+0.96%-28.1%
'26/01/0770.2+0.6+0.86%+20.5%30435.47-140.83-0.46%+46.9%+1.32%-26.4%
'26/01/0669.6-0.1-0.14%+20.4%30576.3+471.26+1.57%+49.2%-1.71%-28.8%
'26/01/0569.7-0.1-0.14%+20.2%30105.04+755.23+2.57%+53.1%-2.71%-32.9%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0269.8-1-1.41%+18.5%29349.81+386.21+1.33%+55.1%-2.74%-36.6%
'25/12/3170.8-0.9-1.26%+17%28963.6+256.47+0.89%+56.5%-2.15%-39.5%
'25/12/3071.700%+17%28707.13-103.76-0.36%+55.9%+0.36%-38.9%
'25/12/2971.7+1.3+1.85%+19.2%28810.89+254.87+0.89%+57.3%+0.96%-38.1%
'25/12/2670.4+0.4+0.57%+19.9%28556.02+184.04+0.65%+58.3%-0.08%-38.5%
'25/12/2470-1.2-1.69%+17.8%28371.98+61.51+0.22%+58.7%-1.91%-40.8%
'25/12/2371.2-0.5-0.7%+17%28310.47+160.83+0.57%+59.6%-1.27%-42.6%
'25/12/2271.7+2.3+3.31%+20.9%28149.64+453.29+1.64%+62.2%+1.67%-41.3%
'25/12/1969.4+1.5+2.21%+23.6%27696.35+227.82+0.83%+63.5%+1.38%-40%
'25/12/1867.9+0.9+1.34%+25.2%27468.53-56.64-0.21%+63.2%+1.55%-38%
'25/12/1767-1.4-2.05%+22.7%27525.17-11.49-0.04%+63.1%-2.01%-40.5%
'25/12/1668.4-0.4-0.58%+21.9%27536.66-330.28-1.19%+61.2%+0.61%-39.2%
'25/12/1568.8+2.1+3.15%+25.8%27866.94-331.08-1.17%+59.3%+4.32%-33.5%
'25/12/1266.7-0.2-0.3%+25.4%28198.02+173.27+0.62%+60.3%-0.92%-34.9%
'25/12/1166.9+0.2+0.3%+25.8%28024.75-375.98-1.32%+58.2%+1.62%-32.4%
'25/12/1066.7+0.1+0.15%+26%28400.73+218.13+0.77%+59.4%-0.62%-33.4%
'25/12/0966.6-0.4-0.6%+25.2%28182.6-121.18-0.43%+58.7%-0.17%-33.5%
'25/12/0867-0.8-1.18%+23.7%28303.78+322.89+1.15%+60.5%-2.33%-36.8%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0567.8-0.3-0.44%+23.2%27980.89+185.18+0.67%+61.6%-1.11%-38.4%
'25/12/0468.1+0.1+0.15%+23.4%27795.71+2.67+0.01%+61.6%+0.14%-38.2%
'25/12/0368+0.6+0.89%+24.5%27793.04+228.77+0.83%+63%+0.06%-38.5%
'25/12/0267.4+0.5+0.75%+25.4%27564.27+221.74+0.81%+64.3%-0.06%-38.9%
'25/12/0166.9-1.3-1.91%+23%27342.53-283.95-1.03%+62.6%-0.88%-39.6%
'25/11/2868.2-1.7-2.43%+20%27626.48+71.95+0.26%+63%-2.69%-43%
'25/11/2769.9+0.3+0.43%+20.5%27554.53+144.99+0.53%+63.9%-0.1%-43.3%
'25/11/2669.6+4.5+6.91%+28.9%27409.54+497.37+1.85%+66.9%+5.06%-38%
'25/11/2565.1+1.1+1.72%+31.1%26912.17+407.93+1.54%+69.5%+0.18%-38.4%
'25/11/2464+3.2+5.26%+38%26504.24+69.3+0.26%+69.9%+5%-31.9%
'25/11/2160.8+0.4+0.66%+38.9%26434.94-991.42-3.61%+63.8%+4.27%-24.9%
'25/11/2060.4+0.2+0.33%+39.4%27426.36+846.24+3.18%+69%-2.85%-29.6%
'25/11/1960.200%+39.4%26580.12-176-0.66%+67.9%+0.66%-28.5%
'25/11/1860.2-1.1-1.79%+36.9%26756.12-691.19-2.52%+63.7%+0.73%-26.8%
'25/11/1761.3-1.9-3.01%+32.8%27447.31+49.81+0.18%+64%-3.19%-31.2%
'25/11/1463.2-2.1-3.22%+28.5%27397.5-506.06-1.81%+61%-1.41%-32.5%
'25/11/1365.3-2-2.97%+24.7%27903.56-43.53-0.16%+60.7%-2.81%-36.1%
'25/11/1267.3+0.3+0.45%+25.2%27947.09+162.14+0.58%+61.7%-0.13%-36.4%
交易
日期		2723 美食-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1167-1-1.47%+23.4%27784.95-84.56-0.3%+61.2%-1.17%-37.8%
'25/11/1068-1.3-1.88%+21.1%27869.51+218.1+0.79%+62.5%-2.67%-41.4%
'25/11/0769.3-0.9-1.28%+19.5%27651.41-248.04-0.89%+61%-0.39%-41.5%
'25/11/0670.2+1+1.45%+21.2%27899.45+182.39+0.66%+62.1%+0.79%-40.8%
'25/11/0569.2-0.8-1.14%+19.9%27717.06-399.5-1.42%+59.8%+0.28%-39.9%
'25/11/0470-0.3-0.43%+19.3%28116.56-218.03-0.77%+58.5%+0.34%-39.2%
'25/11/0370.3+0.4+0.57%+20%28334.59+101.24+0.36%+59.1%+0.21%-39.1%