≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2722 夏都 / K線比較(日)

2722 夏都

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.5519.6-0.05-0.26%3.57%202019.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1529.23萬20744股/筆19.631.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1836.08萬22830張/筆19.77-0.45 (-2.24%)

連續漲跌: 連3跌  ( -0.65元 / -3.22%)

財報評分: 最新43分 / 平均54分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 夏都2026年09月自結合併損益 (公告訊息 10/13 17:41)

• 夏都初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 15:04)

• 夏都2026年08月自結合併損益 (公告訊息 09/10 16:14)

• 夏都受邀參加統一證券國際法人部舉辦之線上法人說明會 (公告訊息 08/27 16:18)

• 代子公司夏都地產開發股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第2及3款標準 (公告訊息 08/12 17:01)

• 夏都董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:59)

• 夏都2026年07月自結合併損益 (公告訊息 08/11 16:33)

• 夏都2026年06月自結合併損益 (公告訊息 07/13 17:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0219.55-0.05-0.26%-0.26%44920.14-291.69-0.65%-0.65%+0.39%+0.39%
'26/10/3019.6-0.45-2.24%-2.49%45211.83-1156.5-2.49%-3.12%+0.25%+0.63%
'26/10/2920.05-0.15-0.74%-3.22%46368.33-667.25-1.42%-4.5%+0.68%+1.28%
'26/10/2820.2+0.2+1%-2.25%47035.58+939.35+2.04%-2.55%-1.04%+0.3%
'26/10/2720+0.05+0.25%-2.01%46096.23+54.8+0.12%-2.44%+0.13%+0.43%
'26/10/2219.95-0.5-2.44%-4.4%46041.43-846.34-1.81%-4.2%-0.63%-0.2%
'26/10/2120.45+0.05+0.25%-4.17%46887.77+594.84+1.28%-2.97%-1.03%-1.2%
'26/10/2020.4-0.3-1.45%-5.56%46292.93-529.15-1.13%-4.06%-0.32%-1.49%
'26/10/1920.7-0.2-0.96%-6.46%46822.08-289.18-0.61%-4.65%-0.35%-1.81%
'26/10/1620.900%-6.46%47111.26+141.39+0.3%-4.36%-0.3%-2.1%
'26/10/1520.9-0.05-0.24%-6.68%46969.87-1655.96-3.41%-7.62%+3.17%+0.94%
'26/10/1420.95-0.05-0.24%-6.9%48625.83+284.52+0.59%-7.08%-0.83%+0.17%
'26/10/132100%-6.9%48341.31-960.65-1.95%-8.89%+1.95%+1.98%
'26/10/1221-0.5-2.33%-9.07%49301.96-11.48-0.02%-8.91%-2.31%-0.16%
'26/10/0821.500%-9.07%49313.44-492.93-0.99%-9.81%+0.99%+0.74%
'26/10/0721.5-0.05-0.23%-9.28%49806.37-16.18-0.03%-9.84%-0.2%+0.56%
'26/10/0621.5500%-9.28%49822.55+110.51+0.22%-9.64%-0.22%+0.36%
'26/10/0521.55+0.2+0.94%-8.43%49712.04+1236.3+2.55%-7.33%-1.61%-1.1%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0221.35-0.1-0.47%-8.86%48475.74+122.25+0.25%-7.1%-0.72%-1.76%
'26/10/0121.45+0.05+0.23%-8.64%48353.49+413.36+0.86%-6.3%-0.63%-2.35%
'26/09/3021.4+0.2+0.94%-7.78%47940.13+308.17+0.65%-5.69%+0.29%-2.09%
'26/09/2921.2+0.1+0.47%-7.35%47631.96-392.64-0.82%-6.46%+1.29%-0.88%
'26/09/2421.1-0.05-0.24%-7.57%48024.6-132.69-0.28%-6.72%+0.04%-0.84%
'26/09/2321.15-0.05-0.24%-7.78%48157.29+357.12+0.75%-6.03%-0.99%-1.76%
'26/09/2221.2+0.05+0.24%-7.57%47800.17+81.33+0.17%-5.86%+0.07%-1.7%
'26/09/2121.15-0.1-0.47%-8%47718.84+538.09+1.14%-4.79%-1.61%-3.21%
'26/09/1821.25+0.25+1.19%-6.9%47180.75+892.75+1.93%-2.96%-0.74%-3.95%
'26/09/1721-0.05-0.24%-7.13%46288+439.1+0.96%-2.03%-1.2%-5.1%
'26/09/1621.05-0.1-0.47%-7.57%45848.9+337.41+0.74%-1.3%-1.21%-6.27%
'26/09/1521.15-0.1-0.47%-8%45511.49-351.03-0.77%-2.05%+0.3%-5.95%
'26/09/1421.25-0.2-0.93%-8.86%45862.52-322.33-0.7%-2.74%-0.23%-6.12%
'26/09/1121.45+0.05+0.23%-8.64%46184.85-755.64-1.61%-4.3%+1.84%-4.34%
'26/09/1021.4-0.05-0.23%-8.86%46940.49-242.87-0.51%-4.8%+0.28%-4.06%
'26/09/0921.45-0.1-0.46%-9.28%47183.36+77.58+0.16%-4.64%-0.62%-4.64%
'26/09/0821.55-0.3-1.37%-10.5%47105.78-220.49-0.47%-5.08%-0.9%-5.44%
'26/09/0721.85+0.4+1.86%-8.86%47326.27+775.14+1.67%-3.5%+0.19%-5.35%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0421.45+0.15+0.7%-8.22%46551.13+693.47+1.51%-2.04%-0.81%-6.17%
'26/09/0321.3-0.15-0.7%-8.86%45857.66-307.06-0.67%-2.7%-0.03%-6.16%
'26/09/0221.45-0.2-0.92%-9.7%46164.72-784-1.67%-4.32%+0.75%-5.38%
'26/09/0121.65+0.05+0.23%-9.49%46948.72+820.25+1.78%-2.62%-1.55%-6.87%
'26/08/3121.6+0.05+0.23%-9.28%46128.47-202.98-0.44%-3.05%+0.67%-6.23%
'26/08/2821.55-0.1-0.46%-9.7%46331.45+356.23+0.77%-2.29%-1.23%-7.4%
'26/08/2721.65-0.65-2.91%-12.3%45975.22+142.6+0.31%-1.99%-3.22%-10.3%
'26/08/2622.3+0.2+0.9%-11.5%45832.62+663.16+1.47%-0.55%-0.57%-11%
'26/08/2522.1+0.05+0.23%-11.3%45169.46+407.14+0.91%+0.35%-0.68%-11.7%
'26/08/2422.05-0.4-1.78%-12.9%44762.32-461.97-1.02%-0.67%-0.76%-12.2%
'26/08/2122.45+0.55+2.51%-10.7%45224.29+290.55+0.65%-0.03%+1.86%-10.7%
'26/08/2021.9+0.4+1.86%-9.07%44933.74+214.39+0.48%+0.45%+1.38%-9.52%
'26/08/1921.5-0.05-0.23%-9.28%44719.35-589.33-1.3%-0.86%+1.07%-8.42%
'26/08/1821.55-0.2-0.92%-10.1%45308.68-548.59-1.2%-2.04%+0.28%-8.07%
'26/08/1721.7500%-10.1%45857.27+46.26+0.1%-1.94%-0.1%-8.17%
'26/08/1421.75-0.1-0.46%-10.5%45811.01-210.47-0.46%-2.39%0%-8.13%
'26/08/1321.85+0.05+0.23%-10.3%46021.48+503.41+1.11%-1.31%-0.88%-9.01%
'26/08/1221.8-0.2-0.91%-11.1%45518.07+397.35+0.88%-0.44%-1.79%-10.7%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/112200%-11.1%45120.72+191.96+0.43%-0.02%-0.43%-11.1%
'26/08/1022+0.1+0.46%-10.7%44928.76+702.85+1.59%+1.57%-1.13%-12.3%
'26/08/0721.9-0.15-0.68%-11.3%44225.91-170.79-0.38%+1.18%-0.3%-12.5%
'26/08/0622.05+0.35+1.61%-9.91%44396.7-214.9-0.48%+0.69%+2.09%-10.6%
'26/08/0521.7-0.5-2.25%-11.9%44611.6+1250.94+2.88%+3.6%-5.13%-15.5%
'26/08/0422.2+0.05+0.23%-11.7%43360.66-25.75-0.06%+3.54%+0.29%-15.3%
'26/08/0322.15+0.4+1.84%-10.1%43386.41+266.66+0.62%+4.18%+1.22%-14.3%
'26/07/3121.75+0.85+4.07%-6.46%43119.75+3186.45+7.98%+12.5%-3.91%-18.9%
'26/07/3020.9-0.4-1.88%-8.22%39933.3-105.88-0.26%+12.2%-1.62%-20.4%
'26/07/2921.3+0.1+0.47%-7.78%40039.18-1564.18-3.76%+7.97%+4.23%-15.8%
'26/07/2821.2-0.4-1.85%-9.49%41603.36-2030.83-4.65%+2.95%+2.8%-12.4%
'26/07/2721.6-0.35-1.59%-10.9%43634.19-20.65-0.05%+2.9%-1.54%-13.8%
'26/07/2421.95-0.05-0.23%-11.1%43654.84-1195.97-2.67%+0.15%+2.44%-11.3%
'26/07/2322-0.1-0.45%-11.5%44850.81+25.03+0.06%+0.21%-0.51%-11.7%
'26/07/2222.1-0.1-0.45%-11.9%44825.78+592.91+1.34%+1.55%-1.79%-13.5%
'26/07/2122.2+0.1+0.45%-11.5%44232.87+1783.17+4.2%+5.82%-3.75%-17.4%
'26/07/2022.1-0.05-0.23%-11.7%42449.7-221.57-0.52%+5.27%+0.29%-17%
'26/07/1722.15-0.3-1.34%-12.9%42671.27-2953.71-6.47%-1.54%+5.13%-11.4%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1622.45-0.5-2.18%-14.8%45624.98-6.61-0.01%-1.56%-2.17%-13.3%
'26/07/1522.95+0.3+1.32%-13.7%45631.59+893.64+2%+0.41%-0.68%-14.1%
'26/07/1422.65-0.05-0.22%-13.9%44737.95-642.57-1.42%-1.01%+1.2%-12.9%
'26/07/1322.700%-13.9%45380.52+25.91+0.06%-0.96%-0.06%-12.9%
'26/07/0922.7+0.1+0.44%-13.5%45354.61-379.8-0.83%-1.78%+1.27%-11.7%
'26/07/0822.6-0.25-1.09%-14.4%45734.41+255.3+0.56%-1.23%-1.65%-13.2%
'26/07/0722.85-0.15-0.65%-15%45479.11-1077.28-2.31%-3.51%+1.66%-11.5%
'26/07/0623-0.05-0.22%-15.2%46556.39-224.23-0.48%-3.98%+0.26%-11.2%
'26/07/0323.05+0.1+0.44%-14.8%46780.62+36.46+0.08%-3.9%+0.36%-10.9%
'26/07/0222.95+0.2+0.88%-14.1%46744.16-274.83-0.58%-4.46%+1.46%-9.6%
'26/07/0122.75-0.45-1.94%-15.7%47018.99+893.08+1.94%-2.61%-3.88%-13.1%
'26/06/3023.2+0.2+0.87%-15%46125.91+1126.01+2.5%-0.18%-1.63%-14.8%
'26/06/2923+0.05+0.22%-14.8%44999.9+428.14+0.96%+0.78%-0.74%-15.6%
'26/06/2622.95-0.15-0.65%-15.4%44571.76-1683.5-3.64%-2.89%+2.99%-12.5%
'26/06/2523.1+0.3+1.32%-14.3%46255.26+211.66+0.46%-2.44%+0.86%-11.8%
'26/06/2422.800%-14.3%46043.6-1057.05-2.24%-4.63%+2.24%-9.62%
'26/06/2322.8-0.25-1.08%-15.2%47100.65-640.86-1.34%-5.91%+0.26%-9.27%
'26/06/2223.05-0.25-1.07%-16.1%47741.51+1276.31+2.75%-3.33%-3.82%-12.8%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1823.3+0.15+0.65%-15.6%46465.2+587.81+1.28%-2.09%-0.63%-13.5%
'26/06/1723.15+0.05+0.22%-15.4%45877.39+68.2+0.15%-1.94%+0.07%-13.4%
'26/06/1623.1-0.35-1.49%-16.6%45809.19+412.2+0.91%-1.05%-2.4%-15.6%
'26/06/1523.45+0.4+1.74%-15.2%45396.99+1227.95+2.78%+1.7%-1.04%-16.9%
'26/06/1223.05-0.05-0.22%-15.4%44169.04+1019.58+2.36%+4.1%-2.58%-19.5%
'26/06/1123.1+0.45+1.99%-13.7%43149.46-76.08-0.18%+3.92%+2.17%-17.6%
'26/06/1022.65-0.15-0.66%-14.3%43225.54-1478.9-3.31%+0.48%+2.65%-14.7%
'26/06/0922.8+0.1+0.44%-13.9%44704.44+1201.66+2.76%+3.26%-2.32%-17.1%
'26/06/0822.7-0.65-2.78%-16.3%43502.78-1568.16-3.48%-0.33%+0.7%-15.9%
'26/06/0523.35+0.2+0.86%-15.6%45070.94-606.52-1.33%-1.66%+2.19%-13.9%
'26/06/0423.15+0.35+1.54%-14.3%45677.46-781.7-1.68%-3.31%+3.22%-10.9%
'26/06/0322.8+0.2+0.88%-13.5%46459.16+901.85+1.98%-1.4%-1.1%-12.1%
'26/06/0222.6+0.1+0.44%-13.1%45557.31+219.4+0.48%-0.92%-0.04%-12.2%
'26/06/0122.5+0.15+0.67%-12.5%45337.91+604.97+1.35%+0.42%-0.68%-12.9%
'26/05/2922.3500%-12.5%44732.94+1096.5+2.51%+2.94%-2.51%-15.5%
'26/05/2822.35-0.25-1.11%-13.5%43636.44-620.36-1.4%+1.5%+0.29%-15%
'26/05/2722.6+0.2+0.89%-12.7%44256.8+731.43+1.68%+3.2%-0.79%-15.9%
'26/05/2622.4-0.15-0.67%-13.3%43525.37-119.03-0.27%+2.92%-0.4%-16.2%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2522.55-0.1-0.44%-13.7%43644.4+1376.43+3.26%+6.27%-3.7%-20%
'26/05/2222.65+0.3+1.34%-12.5%42267.97+899.76+2.18%+8.59%-0.84%-21.1%
'26/05/2122.35+0.05+0.22%-12.3%41368.21+1347.39+3.37%+12.2%-3.15%-24.6%
'26/05/2022.3-0.2-0.89%-13.1%40020.82-154.74-0.39%+11.8%-0.5%-24.9%
'26/05/1922.500%-13.1%40175.56-716.26-1.75%+9.85%+1.75%-23%
'26/05/1822.5-0.55-2.39%-15.2%40891.82-280.54-0.68%+9.1%-1.71%-24.3%
'26/05/1523.05-0.25-1.07%-16.1%41172.36-579.39-1.39%+7.59%+0.32%-23.7%
'26/05/1423.3-0.4-1.69%-17.5%41751.75+377.25+0.91%+8.57%-2.6%-26.1%
'26/05/1323.7+0.3+1.28%-16.5%41374.5-523.82-1.25%+7.21%+2.53%-23.7%
'26/05/1223.4-0.1-0.43%-16.8%41898.32+108.26+0.26%+7.49%-0.69%-24.3%
'26/05/1123.500%-16.8%41790.06+186.12+0.45%+7.97%-0.45%-24.8%
'26/05/0823.5+0.1+0.43%-16.5%41603.94-329.84-0.79%+7.12%+1.22%-23.6%
'26/05/0723.4-0.1-0.43%-16.8%41933.78+794.93+1.93%+9.19%-2.36%-26%
'26/05/0623.5+0.1+0.43%-16.5%41138.85+369.56+0.91%+10.2%-0.48%-26.6%
'26/05/0523.400%-16.5%40769.29+64.15+0.16%+10.4%-0.16%-26.8%
'26/05/0423.4+0.1+0.43%-16.1%40705.14+1778.51+4.57%+15.4%-4.14%-31.5%
'26/04/3023.3-0.1-0.43%-16.5%38926.63-376.87-0.96%+14.3%+0.53%-30.7%
'26/04/2923.400%-16.5%39303.5-218.23-0.55%+13.7%+0.55%-30.1%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2823.4+0.1+0.43%-16.1%39521.73-94.9-0.24%+13.4%+0.67%-29.5%
'26/04/2723.3-0.6-2.51%-18.2%39616.63+684.23+1.76%+15.4%-4.27%-33.6%
'26/04/2423.9+0.2+0.84%-17.5%38932.4+1218.25+3.23%+19.1%-2.39%-36.6%
'26/04/2323.7-0.7-2.87%-19.9%37714.15-164.32-0.43%+18.6%-2.44%-38.5%
'26/04/2224.4-0.1-0.41%-20.2%37878.47+273.36+0.73%+19.5%-1.14%-39.7%
'26/04/2124.5+0.35+1.45%-19%37605.11+646.31+1.75%+21.5%-0.3%-40.6%
'26/04/2024.15-0.45-1.83%-20.5%36958.8+154.46+0.42%+22.1%-2.25%-42.6%
'26/04/1724.6-0.3-1.2%-21.5%36804.34-327.68-0.88%+21%-0.32%-42.5%
'26/04/1624.9-0.1-0.4%-21.8%37132.02+409.88+1.12%+22.3%-1.52%-44.1%
'26/04/152500%-21.8%36722.14+426.02+1.17%+23.8%-1.17%-45.6%
'26/04/1425-0.5-1.96%-23.3%36296.12+838.83+2.37%+26.7%-4.33%-50%
'26/04/1325.5+2.3+9.91%-15.7%35457.29+39.46+0.11%+26.8%+9.8%-42.6%
'26/04/1023.2+0.1+0.43%-15.4%35417.83+556.67+1.6%+28.9%-1.17%-44.2%
'26/04/0923.1-0.75-3.14%-18%34861.16+99.78+0.29%+29.2%-3.43%-47.3%
'26/04/0823.85+0.35+1.49%-16.8%34761.38+1531.56+4.61%+35.2%-3.12%-52%
'26/04/0723.500%-16.8%33229.82+657.39+2.02%+37.9%-2.02%-54.7%
'26/04/0223.5+0.55+2.4%-14.8%32572.43-602.39-1.82%+35.4%+4.22%-50.2%
'26/04/0122.95+0.2+0.88%-14.1%33174.82+1451.83+4.58%+41.6%-3.7%-55.7%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3122.75-0.1-0.44%-14.4%31722.99-795.17-2.45%+38.1%+2.01%-52.6%
'26/03/3022.85-0.15-0.65%-15%32518.16-594.43-1.8%+35.7%+1.15%-50.7%
'26/03/272300%-15%33112.59-225.03-0.68%+34.7%+0.68%-49.7%
'26/03/2623+0.05+0.22%-14.8%33337.62-101.49-0.3%+34.3%+0.52%-49.1%
'26/03/2522.95+0.15+0.66%-14.3%33439.11+826.87+2.54%+37.7%-1.88%-52%
'26/03/2422.8+0.1+0.44%-13.9%32612.24-110.26-0.34%+37.3%+0.78%-51.2%
'26/03/2322.7-0.6-2.58%-16.1%32722.5-821.38-2.45%+33.9%-0.13%-50%
'26/03/2023.3+0.2+0.87%-15.4%33543.88-145.8-0.43%+33.3%+1.3%-48.7%
'26/03/1923.1-0.25-1.07%-16.3%33689.68-658.9-1.92%+30.8%+0.85%-47.1%
'26/03/1823.35+0.05+0.21%-16.1%34348.58+512.01+1.51%+32.8%-1.3%-48.9%
'26/03/1723.3+0.3+1.3%-15%33836.57+494.06+1.48%+34.7%-0.18%-49.7%
'26/03/1623-0.15-0.65%-15.6%33342.51-57.81-0.17%+34.5%-0.48%-50%
'26/03/1323.15-0.35-1.49%-16.8%33400.32-181.54-0.54%+33.8%-0.95%-50.6%
'26/03/1223.5-0.45-1.88%-18.4%33581.86-532.33-1.56%+31.7%-0.32%-50%
'26/03/1123.95+0.5+2.13%-16.6%34114.19+1342.32+4.1%+37.1%-1.97%-53.7%
'26/03/1023.45+0.05+0.21%-16.5%32771.87+661.45+2.06%+39.9%-1.85%-56.3%
'26/03/0923.4-0.8-3.31%-19.2%32110.42-1489.12-4.43%+33.7%+1.12%-52.9%
'26/03/0624.2+0.15+0.62%-18.7%33599.54-73.4-0.22%+33.4%+0.84%-52.1%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0524.0500%-18.7%33672.94+844.06+2.57%+36.8%-2.57%-55.5%
'26/03/0424.05-0.95-3.8%-21.8%32828.88-1494.77-4.35%+30.9%+0.55%-52.7%
'26/03/0325-0.1-0.4%-22.1%34323.65-771.44-2.2%+28%+1.8%-50.1%
'26/03/0225.1-0.4-1.57%-23.3%35095.09-319.4-0.9%+26.8%-0.67%-50.2%
'26/02/2625.5-0.1-0.39%-23.6%35414.49+1.420%+26.8%-0.39%-50.5%
'26/02/2525.6+0.15+0.59%-23.2%35413.07+712.25+2.05%+29.4%-1.46%-52.6%
'26/02/2425.45-0.25-0.97%-23.9%34700.82+927.56+2.75%+33%-3.72%-56.9%
'26/02/2325.7+0.25+0.98%-23.2%33773.26+167.55+0.5%+33.7%+0.48%-56.9%
'26/02/1125.45+0.05+0.2%-23%33605.71+532.74+1.61%+35.8%-1.41%-58.9%
'26/02/1025.4+0.3+1.2%-22.1%33072.97+668.35+2.06%+38.6%-0.86%-60.7%
'26/02/0925.1-0.4-1.57%-23.3%32404.62+621.7+1.96%+41.3%-3.53%-64.7%
'26/02/0625.5-0.3-1.16%-24.2%31782.92-18.35-0.06%+41.3%-1.1%-65.5%
'26/02/0525.8+1.1+4.45%-20.9%31801.27-488.54-1.51%+39.1%+5.96%-60%
'26/02/0424.7-0.1-0.4%-21.2%32289.81+94.45+0.29%+39.5%-0.69%-60.7%
'26/02/0324.8-0.05-0.2%-21.3%32195.36+571.33+1.81%+42%-2.01%-63.4%
'26/02/0224.85-0.5-1.97%-22.9%31624.03-439.72-1.37%+40.1%-0.6%-63%
'26/01/3025.35-0.15-0.59%-23.3%32063.75-472.52-1.45%+38.1%+0.86%-61.4%
'26/01/2925.5+0.2+0.79%-22.7%32536.27-267.55-0.82%+36.9%+1.61%-59.7%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2825.3+0.2+0.8%-22.1%32803.82+485.9+1.5%+39%-0.7%-61.1%
'26/01/2725.1+0.2+0.8%-21.5%32317.92+253.4+0.79%+40.1%+0.01%-61.6%
'26/01/2624.9+0.1+0.4%-21.2%32064.52+103.01+0.32%+40.5%+0.08%-61.7%
'26/01/2324.8+0.1+0.4%-20.9%31961.51+215.43+0.68%+41.5%-0.28%-62.3%
'26/01/2224.7-0.05-0.2%-21%31746.08+499.71+1.6%+43.8%-1.8%-64.8%
'26/01/2124.75-0.45-1.79%-22.4%31246.37-513.62-1.62%+41.4%-0.17%-63.9%
'26/01/2025.2-0.15-0.59%-22.9%31759.99+120.7+0.38%+42%-0.97%-64.9%
'26/01/1925.35-0.2-0.78%-23.5%31639.29+230.59+0.73%+43%-1.51%-66.5%
'26/01/1625.55-0.55-2.11%-25.1%31408.7+598.12+1.94%+45.8%-4.05%-70.9%
'26/01/1526.1+0.55+2.15%-23.5%30810.58-131.2-0.42%+45.2%+2.57%-68.7%
'26/01/1425.55+0.15+0.59%-23%30941.78+234.56+0.76%+46.3%-0.17%-69.3%
'26/01/1325.4+0.3+1.2%-22.1%30707.22+139.93+0.46%+47%+0.74%-69.1%
'26/01/1225.1-0.1-0.4%-22.4%30567.29+278.33+0.92%+48.3%-1.32%-70.7%
'26/01/0925.2+0.3+1.2%-21.5%30288.96-71.59-0.24%+48%+1.44%-69.4%
'26/01/0824.9+0.1+0.4%-21.2%30360.55-74.92-0.25%+47.6%+0.65%-68.8%
'26/01/0724.8+0.2+0.81%-20.5%30435.47-140.83-0.46%+46.9%+1.27%-67.4%
'26/01/0624.6-0.35-1.4%-21.6%30576.3+471.26+1.57%+49.2%-2.97%-70.9%
'26/01/0524.95-1.15-4.41%-25.1%30105.04+755.23+2.57%+53.1%-6.98%-78.1%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0226.1-0.05-0.19%-25.2%29349.81+386.21+1.33%+55.1%-1.52%-80.3%
'25/12/3126.15-0.15-0.57%-25.7%28963.6+256.47+0.89%+56.5%-1.46%-82.1%
'25/12/3026.3+0.15+0.57%-25.2%28707.13-103.76-0.36%+55.9%+0.93%-81.2%
'25/12/2926.15-0.05-0.19%-25.4%28810.89+254.87+0.89%+57.3%-1.08%-82.7%
'25/12/2626.2+0.05+0.19%-25.2%28556.02+184.04+0.65%+58.3%-0.46%-83.6%
'25/12/2426.15-0.25-0.95%-25.9%28371.98+61.51+0.22%+58.7%-1.17%-84.6%
'25/12/2326.4-0.05-0.19%-26.1%28310.47+160.83+0.57%+59.6%-0.76%-85.7%
'25/12/2226.45-0.3-1.12%-26.9%28149.64+453.29+1.64%+62.2%-2.76%-89.1%
'25/12/1926.75+0.35+1.33%-25.9%27696.35+227.82+0.83%+63.5%+0.5%-89.5%
'25/12/1826.4-0.15-0.56%-26.4%27468.53-56.64-0.21%+63.2%-0.35%-89.6%
'25/12/1726.55-0.25-0.93%-27.1%27525.17-11.49-0.04%+63.1%-0.89%-90.2%
'25/12/1626.8-0.5-1.83%-28.4%27536.66-330.28-1.19%+61.2%-0.64%-89.6%
'25/12/1527.3+0.05+0.18%-28.3%27866.94-331.08-1.17%+59.3%+1.35%-87.6%
'25/12/1227.25+0.15+0.55%-27.9%28198.02+173.27+0.62%+60.3%-0.07%-88.1%
'25/12/1127.1-0.1-0.37%-28.1%28024.75-375.98-1.32%+58.2%+0.95%-86.3%
'25/12/1027.2-0.4-1.45%-29.2%28400.73+218.13+0.77%+59.4%-2.22%-88.6%
'25/12/0927.6-0.45-1.6%-30.3%28182.6-121.18-0.43%+58.7%-1.17%-89%
'25/12/0828.0500%-30.3%28303.78+322.89+1.15%+60.5%-1.15%-90.8%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0528.0500%-30.3%27980.89+185.18+0.67%+61.6%-0.67%-91.9%
'25/12/0428.05+0.05+0.18%-30.2%27795.71+2.67+0.01%+61.6%+0.17%-91.8%
'25/12/0328-0.25-0.88%-30.8%27793.04+228.77+0.83%+63%-1.71%-93.8%
'25/12/0228.2500%-30.8%27564.27+221.74+0.81%+64.3%-0.81%-95.1%
'25/12/0128.25-0.4-1.4%-31.8%27342.53-283.95-1.03%+62.6%-0.37%-94.4%
'25/11/2828.65+0.05+0.17%-31.6%27626.48+71.95+0.26%+63%-0.09%-94.7%
'25/11/2728.6-0.35-1.21%-32.5%27554.53+144.99+0.53%+63.9%-1.74%-96.4%
'25/11/2628.95+0.4+1.4%-31.5%27409.54+497.37+1.85%+66.9%-0.45%-98.4%
'25/11/2528.55+0.3+1.06%-30.8%26912.17+407.93+1.54%+69.5%-0.48%-100.3%
'25/11/2428.25+0.6+2.17%-29.3%26504.24+69.3+0.26%+69.9%+1.91%-99.2%
'25/11/2127.6500%-29.3%26434.94-991.42-3.61%+63.8%+3.61%-93.1%
'25/11/2027.65+0.1+0.36%-29%27426.36+846.24+3.18%+69%-2.82%-98%
'25/11/1927.55-0.45-1.61%-30.2%26580.12-176-0.66%+67.9%-0.95%-98.1%
'25/11/1828-0.55-1.93%-31.5%26756.12-691.19-2.52%+63.7%+0.59%-95.2%
'25/11/1728.55-0.6-2.06%-32.9%27447.31+49.81+0.18%+64%-2.24%-96.9%
'25/11/1429.15+0.5+1.75%-31.8%27397.5-506.06-1.81%+61%+3.56%-92.7%
'25/11/1328.65-0.25-0.87%-32.4%27903.56-43.53-0.16%+60.7%-0.71%-93.1%
'25/11/1228.9-0.05-0.17%-32.5%27947.09+162.14+0.58%+61.7%-0.75%-94.1%
交易
日期		2722 夏都加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1128.95-0.7-2.36%-34.1%27784.95-84.56-0.3%+61.2%-2.06%-95.2%
'25/11/1029.65+1.4+4.96%-30.8%27869.51+218.1+0.79%+62.5%+4.17%-93.2%
'25/11/0728.25-0.5-1.74%-32%27651.41-248.04-0.89%+61%-0.85%-93%
'25/11/0628.75-1.3-4.33%-34.9%27899.45+182.39+0.66%+62.1%-4.99%-97%
'25/11/0530.05+2.7+9.87%-28.5%27717.06-399.5-1.42%+59.8%+11.3%-88.3%
'25/11/0427.35+0.25+0.92%-27.9%28116.56-218.03-0.77%+58.5%+1.69%-86.4%
'25/11/0327.1-0.2-0.73%-28.4%28334.59+101.24+0.36%+59.1%-1.09%-87.5%