≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2719 燦星旅 / K線比較(日)

2719 燦星旅

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.4519.4-0.9-4.65%2.33%18.618.918.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
917.32萬13715股/筆18.631.7127.130.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
04,0542105張/筆19.30 (0%)

連續漲跌: 連2平盤→跌  ( -0.9元 / -4.65%)

財報評分: 最新34分 / 平均41分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 燦星旅受邀參加康和證券所舉辦之法說會 (公告訊息 08/25 14:14)

• 燦星旅董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:56)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0218.45-0.9-4.65%-4.65%44920.14-291.69-0.65%-0.65%-4%-4.01%
'26/10/3019.400%-4.64%45211.83-1156.5-2.49%-3.12%+2.49%-1.52%
'26/10/2919.400%-4.64%46368.33-667.25-1.42%-4.5%+1.42%-0.14%
'26/10/2819.4+0.65+3.47%-1.33%47035.58+939.35+2.04%-2.55%+1.43%+1.22%
'26/10/2718.75-0.5-2.6%-3.9%46096.23+54.8+0.12%-2.44%-2.72%-1.46%
'26/10/2219.25-0.45-2.28%-6.09%46041.43-846.34-1.81%-4.2%-0.47%-1.89%
'26/10/2119.7+0.05+0.25%-5.85%46887.77+594.84+1.28%-2.97%-1.03%-2.89%
'26/10/2019.65-0.15-0.76%-6.57%46292.93-529.15-1.13%-4.06%+0.37%-2.5%
'26/10/1919.8+0.4+2.06%-4.64%46822.08-289.18-0.61%-4.65%+2.67%+0.01%
'26/10/1619.4+0.25+1.31%-3.39%47111.26+141.39+0.3%-4.36%+1.01%+0.97%
'26/10/1519.1500%-3.39%46969.87-1655.96-3.41%-7.62%+3.41%+4.23%
'26/10/1419.15-0.05-0.26%-3.65%48625.83+284.52+0.59%-7.08%-0.85%+3.43%
'26/10/1319.200%-3.65%48341.31-960.65-1.95%-8.89%+1.95%+5.24%
'26/10/1219.2-0.15-0.78%-4.39%49301.96-11.48-0.02%-8.91%-0.76%+4.52%
'26/10/0819.35+0.2+1.04%-3.39%49313.44-492.93-0.99%-9.81%+2.03%+6.42%
'26/10/0719.15-0.3-1.54%-4.88%49806.37-16.18-0.03%-9.84%-1.51%+4.96%
'26/10/0619.45+0.05+0.26%-4.64%49822.55+110.51+0.22%-9.64%+0.04%+5%
'26/10/0519.4-0.3-1.52%-6.09%49712.04+1236.3+2.55%-7.33%-4.07%+1.24%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0219.7+0.2+1.03%-5.13%48475.74+122.25+0.25%-7.1%+0.78%+1.97%
'26/10/0119.5-0.25-1.27%-6.33%48353.49+413.36+0.86%-6.3%-2.13%-0.03%
'26/09/3019.75+0.55+2.86%-3.65%47940.13+308.17+0.65%-5.69%+2.21%+2.05%
'26/09/2919.2-0.35-1.79%-5.37%47631.96-392.64-0.82%-6.46%-0.97%+1.09%
'26/09/2419.5500%-5.37%48024.6-132.69-0.28%-6.72%+0.28%+1.35%
'26/09/2319.55-0.1-0.51%-5.85%48157.29+357.12+0.75%-6.03%-1.26%+0.17%
'26/09/2219.6500%-5.85%47800.17+81.33+0.17%-5.86%-0.17%+0.01%
'26/09/2119.65+0.15+0.77%-5.13%47718.84+538.09+1.14%-4.79%-0.37%-0.34%
'26/09/1819.500%-5.13%47180.75+892.75+1.93%-2.96%-1.93%-2.17%
'26/09/1719.5-0.05-0.26%-5.37%46288+439.1+0.96%-2.03%-1.22%-3.35%
'26/09/1619.5500%-5.37%45848.9+337.41+0.74%-1.3%-0.74%-4.07%
'26/09/1519.4500%-5.4%45511.49-351.03-0.77%-2.05%+0.77%-3.34%
'26/09/1419.45+0.05+0.26%-5.15%45862.52-322.33-0.7%-2.74%+0.96%-2.42%
'26/09/1119.4+0.05+0.26%-4.91%46184.85-755.64-1.61%-4.3%+1.87%-0.61%
'26/09/1019.35+0.2+1.04%-3.92%46940.49-242.87-0.51%-4.8%+1.55%+0.88%
'26/09/0919.15-0.15-0.78%-4.66%47183.36+77.58+0.16%-4.64%-0.94%-0.02%
'26/09/0819.3-0.6-3.02%-7.54%47105.78-220.49-0.47%-5.08%-2.55%-2.45%
'26/09/0719.900%-7.54%47326.27+775.14+1.67%-3.5%-1.67%-4.03%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0419.9+0.1+0.51%-7.07%46551.13+693.47+1.51%-2.04%-1%-5.03%
'26/09/0319.8-0.6-2.94%-9.8%45857.66-307.06-0.67%-2.7%-2.27%-7.11%
'26/09/0220.4+0.1+0.49%-9.36%46164.72-784-1.67%-4.32%+2.16%-5.04%
'26/09/0120.3-0.05-0.25%-9.58%46948.72+820.25+1.78%-2.62%-2.03%-6.96%
'26/08/3120.35+0.05+0.25%-9.36%46128.47-202.98-0.44%-3.05%+0.69%-6.31%
'26/08/2820.3-0.1-0.49%-9.8%46331.45+356.23+0.77%-2.29%-1.26%-7.51%
'26/08/2720.4-0.1-0.49%-10.2%45975.22+142.6+0.31%-1.99%-0.8%-8.25%
'26/08/2620.5-0.1-0.49%-10.7%45832.62+663.16+1.47%-0.55%-1.96%-10.1%
'26/08/2520.6-0.1-0.48%-11.1%45169.46+407.14+0.91%+0.35%-1.39%-11.5%
'26/08/2420.7-0.05-0.24%-11.3%44762.32-461.97-1.02%-0.67%+0.78%-10.7%
'26/08/2120.75-0.15-0.72%-12%45224.29+290.55+0.65%-0.03%-1.37%-11.9%
'26/08/2020.9-0.1-0.48%-12.4%44933.74+214.39+0.48%+0.45%-0.96%-12.8%
'26/08/192100%-12.4%44719.35-589.33-1.3%-0.86%+1.3%-11.5%
'26/08/182100%-12.4%45308.68-548.59-1.2%-2.04%+1.2%-10.3%
'26/08/172100%-12.4%45857.27+46.26+0.1%-1.94%-0.1%-10.4%
'26/08/142100%-12.4%45811.01-210.47-0.46%-2.39%+0.46%-9.99%
'26/08/1321-0.2-0.94%-13.2%46021.48+503.41+1.11%-1.31%-2.05%-11.9%
'26/08/1221.200%-13.2%45518.07+397.35+0.88%-0.44%-0.88%-12.8%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1121.2-0.45-2.08%-15%45120.72+191.96+0.43%-0.02%-2.51%-15%
'26/08/1021.6500%-15%44928.76+702.85+1.59%+1.57%-1.59%-16.6%
'26/08/0721.6500%-15%44225.91-170.79-0.38%+1.18%+0.38%-16.2%
'26/08/0621.65+0.05+0.23%-14.8%44396.7-214.9-0.48%+0.69%+0.71%-15.5%
'26/08/0521.600%-14.8%44611.6+1250.94+2.88%+3.6%-2.88%-18.4%
'26/08/0421.600%-14.8%43360.66-25.75-0.06%+3.54%+0.06%-18.3%
'26/08/0321.6-0.15-0.69%-15.4%43386.41+266.66+0.62%+4.18%-1.31%-19.6%
'26/07/3121.75+0.2+0.93%-14.6%43119.75+3186.45+7.98%+12.5%-7.05%-27.1%
'26/07/3021.55+0.3+1.41%-13.4%39933.3-105.88-0.26%+12.2%+1.67%-25.6%
'26/07/2921.25-1-4.49%-17.3%40039.18-1564.18-3.76%+7.97%-0.73%-25.3%
'26/07/2822.25-0.1-0.45%-17.7%41603.36-2030.83-4.65%+2.95%+4.2%-20.6%
'26/07/2722.35-0.3-1.32%-18.8%43634.19-20.65-0.05%+2.9%-1.27%-21.7%
'26/07/2422.65-1-4.23%-22.2%43654.84-1195.97-2.67%+0.15%-1.56%-22.4%
'26/07/2323.6500%-22.2%44850.81+25.03+0.06%+0.21%-0.06%-22.4%
'26/07/2223.65+0.25+1.07%-21.4%44825.78+592.91+1.34%+1.55%-0.27%-22.9%
'26/07/2123.4+0.85+3.77%-18.4%44232.87+1783.17+4.2%+5.82%-0.43%-24.2%
'26/07/2022.55-1.3-5.45%-22.9%42449.7-221.57-0.52%+5.27%-4.93%-28.1%
'26/07/1723.85-2.25-8.62%-29.5%42671.27-2953.71-6.47%-1.54%-2.15%-28%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1626.1+2.35+9.89%-22.5%45624.98-6.61-0.01%-1.56%+9.9%-21%
'26/07/1523.75+2.15+9.95%-14.8%45631.59+893.64+2%+0.41%+7.95%-15.2%
'26/07/1421.6-1.75-7.49%-21.2%44737.95-642.57-1.42%-1.01%-6.07%-20.2%
'26/07/1323.35-0.95-3.91%-24.3%45380.52+25.91+0.06%-0.96%-3.97%-23.3%
'26/07/0924.3+0.3+1.25%-23.3%45354.61-379.8-0.83%-1.78%+2.08%-21.6%
'26/07/0824-0.1-0.41%-23.7%45734.41+255.3+0.56%-1.23%-0.97%-22.4%
'26/07/0724.1-0.6-2.43%-25.5%45479.11-1077.28-2.31%-3.51%-0.12%-22%
'26/07/0624.7+0.4+1.65%-24.3%46556.39-224.23-0.48%-3.98%+2.13%-20.3%
'26/07/0324.3-0.1-0.41%-24.6%46780.62+36.46+0.08%-3.9%-0.49%-20.7%
'26/07/0224.4-0.1-0.41%-24.9%46744.16-274.83-0.58%-4.46%+0.17%-20.4%
'26/07/0124.5+0.25+1.03%-24.1%47018.99+893.08+1.94%-2.61%-0.91%-21.5%
'26/06/3024.25+0.2+0.83%-23.5%46125.91+1126.01+2.5%-0.18%-1.67%-23.3%
'26/06/2924.05-0.25-1.03%-24.3%44999.9+428.14+0.96%+0.78%-1.99%-25.1%
'26/06/2624.3-0.8-3.19%-26.7%44571.76-1683.5-3.64%-2.89%+0.45%-23.8%
'26/06/2525.1-0.55-2.14%-28.3%46255.26+211.66+0.46%-2.44%-2.6%-25.8%
'26/06/2425.65+0.6+2.4%-26.5%46043.6-1057.05-2.24%-4.63%+4.64%-21.9%
'26/06/2325.05-0.15-0.6%-27%47100.65-640.86-1.34%-5.91%+0.74%-21.1%
'26/06/2225.200%-27%47741.51+1276.31+2.75%-3.33%-2.75%-23.7%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1825.2-0.5-1.95%-28.4%46465.2+587.81+1.28%-2.09%-3.23%-26.3%
'26/06/1725.7+0.7+2.8%-26.4%45877.39+68.2+0.15%-1.94%+2.65%-24.5%
'26/06/1625+0.1+0.4%-26.1%45809.19+412.2+0.91%-1.05%-0.51%-25.1%
'26/06/1524.9+0.1+0.4%-25.8%45396.99+1227.95+2.78%+1.7%-2.38%-27.5%
'26/06/1224.8-0.15-0.6%-26.3%44169.04+1019.58+2.36%+4.1%-2.96%-30.4%
'26/06/1124.95+0.05+0.2%-26.1%43149.46-76.08-0.18%+3.92%+0.38%-30%
'26/06/1024.900%-26.1%43225.54-1478.9-3.31%+0.48%+3.31%-26.6%
'26/06/0924.9+0.25+1.01%-25.4%44704.44+1201.66+2.76%+3.26%-1.75%-28.6%
'26/06/0824.65-0.75-2.95%-27.6%43502.78-1568.16-3.48%-0.33%+0.53%-27.2%
'26/06/0525.4-0.6-2.31%-29.2%45070.94-606.52-1.33%-1.66%-0.98%-27.6%
'26/06/0426+0.6+2.36%-27.6%45677.46-781.7-1.68%-3.31%+4.04%-24.2%
'26/06/0325.4+0.4+1.6%-26.4%46459.16+901.85+1.98%-1.4%-0.38%-25%
'26/06/0225-0.1-0.4%-26.7%45557.31+219.4+0.48%-0.92%-0.88%-25.8%
'26/06/0125.1-0.3-1.18%-27.6%45337.91+604.97+1.35%+0.42%-2.53%-28%
'26/05/2925.4+0.25+0.99%-26.8%44732.94+1096.5+2.51%+2.94%-1.52%-29.8%
'26/05/2825.15-0.05-0.2%-27%43636.44-620.36-1.4%+1.5%+1.2%-28.5%
'26/05/2725.2-0.9-3.45%-29.5%44256.8+731.43+1.68%+3.2%-5.13%-32.7%
'26/05/2626.1+0.1+0.38%-29.2%43525.37-119.03-0.27%+2.92%+0.65%-32.2%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/252600%-29.2%43644.4+1376.43+3.26%+6.27%-3.26%-35.5%
'26/05/2225.8500%-29.4%42267.97+899.76+2.18%+8.59%-2.18%-38%
'26/05/2125.85+0.15+0.58%-29%41368.21+1347.39+3.37%+12.2%-2.79%-41.2%
'26/05/2025.700%-29%40020.82-154.74-0.39%+11.8%+0.39%-40.8%
'26/05/1925.700%-29%40175.56-716.26-1.75%+9.85%+1.75%-38.8%
'26/05/1825.7+0.15+0.59%-28.6%40891.82-280.54-0.68%+9.1%+1.27%-37.7%
'26/05/1525.55-0.35-1.35%-29.5%41172.36-579.39-1.39%+7.59%+0.04%-37.1%
'26/05/1425.9-0.15-0.58%-29.9%41751.75+377.25+0.91%+8.57%-1.49%-38.5%
'26/05/1326.05+0.05+0.19%-29.8%41374.5-523.82-1.25%+7.21%+1.44%-37%
'26/05/1226-0.15-0.57%-30.2%41898.32+108.26+0.26%+7.49%-0.83%-37.7%
'26/05/1126.15-0.2-0.76%-30.7%41790.06+186.12+0.45%+7.97%-1.21%-38.7%
'26/05/0826.35+0.2+0.76%-30.2%41603.94-329.84-0.79%+7.12%+1.55%-37.3%
'26/05/0726.15-0.65-2.43%-31.9%41933.78+794.93+1.93%+9.19%-4.36%-41.1%
'26/05/0626.8-0.25-0.92%-32.5%41138.85+369.56+0.91%+10.2%-1.83%-42.7%
'26/05/0527.05-0.05-0.18%-32.7%40769.29+64.15+0.16%+10.4%-0.34%-43%
'26/05/0427.1+0.1+0.37%-32.4%40705.14+1778.51+4.57%+15.4%-4.2%-47.8%
'26/04/302700%-32.4%38926.63-376.87-0.96%+14.3%+0.96%-46.7%
'26/04/2927-0.7-2.53%-34.1%39303.5-218.23-0.55%+13.7%-1.98%-47.8%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2827.7+0.1+0.36%-33.9%39521.73-94.9-0.24%+13.4%+0.6%-47.3%
'26/04/2727.6-0.75-2.65%-35.6%39616.63+684.23+1.76%+15.4%-4.41%-51%
'26/04/2428.35-0.4-1.39%-36.5%38932.4+1218.25+3.23%+19.1%-4.62%-55.6%
'26/04/2328.75-1.45-4.8%-39.6%37714.15-164.32-0.43%+18.6%-4.37%-58.2%
'26/04/2230.2+1.1+3.78%-37.3%37878.47+273.36+0.73%+19.5%+3.05%-56.7%
'26/04/2129.1+0.15+0.52%-37%37605.11+646.31+1.75%+21.5%-1.23%-58.5%
'26/04/2028.95-0.8-2.69%-38.7%36958.8+154.46+0.42%+22.1%-3.11%-60.7%
'26/04/1729.75+0.5+1.71%-37.6%36804.34-327.68-0.88%+21%+2.59%-58.6%
'26/04/1629.25+0.45+1.56%-36.6%37132.02+409.88+1.12%+22.3%+0.44%-59%
'26/04/1528.8-0.9-3.03%-38.6%36722.14+426.02+1.17%+23.8%-4.2%-62.3%
'26/04/1429.7+0.35+1.19%-37.8%36296.12+838.83+2.37%+26.7%-1.18%-64.5%
'26/04/1329.35+2.65+9.93%-31.6%35457.29+39.46+0.11%+26.8%+9.82%-58.5%
'26/04/1026.7-0.6-2.2%-33.2%35417.83+556.67+1.6%+28.9%-3.8%-62%
'26/04/0927.300%-33.2%34861.16+99.78+0.29%+29.2%-0.29%-62.4%
'26/04/0827.3+0.1+0.37%-32.9%34761.38+1531.56+4.61%+35.2%-4.24%-68.1%
'26/04/0727.2+0.1+0.37%-32.7%33229.82+657.39+2.02%+37.9%-1.65%-70.6%
'26/04/0227.1+0.5+1.88%-31.4%32572.43-602.39-1.82%+35.4%+3.7%-66.8%
'26/04/0126.6+0.3+1.14%-30.6%33174.82+1451.83+4.58%+41.6%-3.44%-72.2%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3126.300%-30.6%31722.99-795.17-2.45%+38.1%+2.45%-68.7%
'26/03/3026.3-0.05-0.19%-30.7%32518.16-594.43-1.8%+35.7%+1.61%-66.4%
'26/03/2726.35-0.7-2.59%-32.5%33112.59-225.03-0.68%+34.7%-1.91%-67.3%
'26/03/2627.05+0.6+2.27%-31%33337.62-101.49-0.3%+34.3%+2.57%-65.3%
'26/03/2526.45+1.05+4.13%-28.1%33439.11+826.87+2.54%+37.7%+1.59%-65.9%
'26/03/2425.4+0.1+0.4%-27.9%32612.24-110.26-0.34%+37.3%+0.74%-65.1%
'26/03/2325.3-0.4-1.56%-29%32722.5-821.38-2.45%+33.9%+0.89%-62.9%
'26/03/2025.7-0.8-3.02%-31.1%33543.88-145.8-0.43%+33.3%-2.59%-64.5%
'26/03/1926.5-0.4-1.49%-32.2%33689.68-658.9-1.92%+30.8%+0.43%-62.9%
'26/03/1826.9-0.05-0.19%-32.3%34348.58+512.01+1.51%+32.8%-1.7%-65%
'26/03/172700%-32.2%33836.57+494.06+1.48%+34.7%-1.48%-66.9%
'26/03/1627+1.25+4.85%-28.9%33342.51-57.81-0.17%+34.5%+5.02%-63.4%
'26/03/1325.7500%-28.9%33400.32-181.54-0.54%+33.8%+0.54%-62.7%
'26/03/1225.75-0.6-2.28%-30.6%33581.86-532.33-1.56%+31.7%-0.72%-62.2%
'26/03/1126.35+0.15+0.57%-30.2%34114.19+1342.32+4.1%+37.1%-3.53%-67.2%
'26/03/1026.200%-30.2%32771.87+661.45+2.06%+39.9%-2.06%-70%
'26/03/0926.2-0.75-2.78%-32.1%32110.42-1489.12-4.43%+33.7%+1.65%-65.8%
'26/03/0626.95-0.05-0.19%-32.2%33599.54-73.4-0.22%+33.4%+0.03%-65.6%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/052700%-32.2%33672.94+844.06+2.57%+36.8%-2.57%-69.1%
'26/03/0427-0.2-0.74%-32.7%32828.88-1494.77-4.35%+30.9%+3.61%-63.6%
'26/03/0327.2-0.3-1.09%-33.5%34323.65-771.44-2.2%+28%+1.11%-61.5%
'26/03/0227.5-0.7-2.48%-35.1%35095.09-319.4-0.9%+26.8%-1.58%-61.9%
'26/02/2628.2+0.1+0.36%-34.9%35414.49+1.420%+26.8%+0.36%-61.7%
'26/02/2528.100%-34.9%35413.07+712.25+2.05%+29.4%-2.05%-64.3%
'26/02/2428.1+0.05+0.18%-34.8%34700.82+927.56+2.75%+33%-2.57%-67.8%
'26/02/2328.05-0.3-1.06%-35.4%33773.26+167.55+0.5%+33.7%-1.56%-69.1%
'26/02/1128.35-0.55-1.9%-36.7%33605.71+532.74+1.61%+35.8%-3.51%-72.5%
'26/02/1028.9-0.1-0.34%-36.9%33072.97+668.35+2.06%+38.6%-2.4%-75.5%
'26/02/0929-0.65-2.19%-38.3%32404.62+621.7+1.96%+41.3%-4.15%-79.6%
'26/02/0629.65-1.25-4.05%-40.8%31782.92-18.35-0.06%+41.3%-3.99%-82%
'26/02/0530.9+2.8+9.96%-34.9%31801.27-488.54-1.51%+39.1%+11.5%-74%
'26/02/0428.1+0.05+0.18%-34.8%32289.81+94.45+0.29%+39.5%-0.11%-74.3%
'26/02/0328.05-0.1-0.36%-35%32195.36+571.33+1.81%+42%-2.17%-77%
'26/02/0228.15-0.65-2.26%-36.5%31624.03-439.72-1.37%+40.1%-0.89%-76.6%
'26/01/3028.8-0.1-0.35%-36.7%32063.75-472.52-1.45%+38.1%+1.1%-74.7%
'26/01/2928.9-0.45-1.53%-37.6%32536.27-267.55-0.82%+36.9%-0.71%-74.6%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2829.35+0.25+0.86%-37.1%32803.82+485.9+1.5%+39%-0.64%-76.1%
'26/01/2729.1-1.5-4.9%-40.2%32317.92+253.4+0.79%+40.1%-5.69%-80.3%
'26/01/2630.6+0.8+2.68%-38.6%32064.52+103.01+0.32%+40.5%+2.36%-79.1%
'26/01/2329.8+0.35+1.19%-37.9%31961.51+215.43+0.68%+41.5%+0.51%-79.4%
'26/01/2229.45+0.1+0.34%-37.6%31746.08+499.71+1.6%+43.8%-1.26%-81.4%
'26/01/2129.35-0.35-1.18%-38.4%31246.37-513.62-1.62%+41.4%+0.44%-79.8%
'26/01/2029.7-0.15-0.5%-38.7%31759.99+120.7+0.38%+42%-0.88%-80.7%
'26/01/1929.85-0.2-0.67%-39.1%31639.29+230.59+0.73%+43%-1.4%-82.1%
'26/01/1630.05-0.7-2.28%-40.5%31408.7+598.12+1.94%+45.8%-4.22%-86.3%
'26/01/1530.75+0.25+0.82%-40%30810.58-131.2-0.42%+45.2%+1.24%-85.2%
'26/01/1430.5+0.15+0.49%-39.7%30941.78+234.56+0.76%+46.3%-0.27%-86%
'26/01/1330.35+0.75+2.53%-38.2%30707.22+139.93+0.46%+47%+2.07%-85.1%
'26/01/1229.6-0.4-1.33%-39%30567.29+278.33+0.92%+48.3%-2.25%-87.3%
'26/01/0930-0.2-0.66%-39.4%30288.96-71.59-0.24%+48%-0.42%-87.4%
'26/01/0830.2+0.3+1%-38.8%30360.55-74.92-0.25%+47.6%+1.25%-86.4%
'26/01/0729.9-0.85-2.76%-40.5%30435.47-140.83-0.46%+46.9%-2.3%-87.4%
'26/01/0630.75+0.55+1.82%-39.4%30576.3+471.26+1.57%+49.2%+0.25%-88.6%
'26/01/0530.200%-39.4%30105.04+755.23+2.57%+53.1%-2.57%-92.5%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0230.2+0.2+0.67%-39%29349.81+386.21+1.33%+55.1%-0.66%-94.1%
'25/12/3130-0.3-0.99%-39.6%28963.6+256.47+0.89%+56.5%-1.88%-96.1%
'25/12/3030.3+0.05+0.17%-39.5%28707.13-103.76-0.36%+55.9%+0.53%-95.4%
'25/12/2930.25-0.05-0.17%-39.6%28810.89+254.87+0.89%+57.3%-1.06%-96.9%
'25/12/2630.3-0.3-0.98%-40.2%28556.02+184.04+0.65%+58.3%-1.63%-98.5%
'25/12/2430.600%-40.2%28371.98+61.51+0.22%+58.7%-0.22%-98.9%
'25/12/2330.6-0.2-0.65%-40.6%28310.47+160.83+0.57%+59.6%-1.22%-100.2%
'25/12/2230.8-0.15-0.48%-40.9%28149.64+453.29+1.64%+62.2%-2.12%-103.1%
'25/12/1930.95+0.4+1.31%-40.1%27696.35+227.82+0.83%+63.5%+0.48%-103.6%
'25/12/1830.55-0.15-0.49%-40.4%27468.53-56.64-0.21%+63.2%-0.28%-103.6%
'25/12/1730.700%-40.4%27525.17-11.49-0.04%+63.1%+0.04%-103.5%
'25/12/1630.700%-40.4%27536.66-330.28-1.19%+61.2%+1.19%-101.6%
'25/12/1530.7-0.5-1.6%-41.3%27866.94-331.08-1.17%+59.3%-0.43%-100.6%
'25/12/1231.2+0.15+0.48%-41.1%28198.02+173.27+0.62%+60.3%-0.14%-101.4%
'25/12/1131.05-0.25-0.8%-41.5%28024.75-375.98-1.32%+58.2%+0.52%-99.7%
'25/12/1031.3+0.9+2.96%-39.8%28400.73+218.13+0.77%+59.4%+2.19%-99.2%
'25/12/0930.4-0.1-0.33%-40%28182.6-121.18-0.43%+58.7%+0.1%-98.7%
'25/12/0830.5-0.4-1.29%-40.8%28303.78+322.89+1.15%+60.5%-2.44%-101.3%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0530.9-0.6-1.9%-41.9%27980.89+185.18+0.67%+61.6%-2.57%-103.5%
'25/12/0431.5+0.15+0.48%-41.6%27795.71+2.67+0.01%+61.6%+0.47%-103.3%
'25/12/0331.35+0.15+0.48%-41.3%27793.04+228.77+0.83%+63%-0.35%-104.3%
'25/12/0231.2-0.8-2.5%-42.8%27564.27+221.74+0.81%+64.3%-3.31%-107.1%
'25/12/0132+0.1+0.31%-42.6%27342.53-283.95-1.03%+62.6%+1.34%-105.2%
'25/11/2831.9+0.8+2.57%-41.2%27626.48+71.95+0.26%+63%+2.31%-104.2%
'25/11/2731.1-0.35-1.11%-41.8%27554.53+144.99+0.53%+63.9%-1.64%-105.7%
'25/11/2631.45+0.15+0.48%-41.5%27409.54+497.37+1.85%+66.9%-1.37%-108.4%
'25/11/2531.3+0.1+0.32%-41.3%26912.17+407.93+1.54%+69.5%-1.22%-110.8%
'25/11/2431.2+0.25+0.81%-40.9%26504.24+69.3+0.26%+69.9%+0.55%-110.8%
'25/11/2130.95-0.85-2.67%-42.5%26434.94-991.42-3.61%+63.8%+0.94%-106.2%
'25/11/2031.8+0.05+0.16%-42.4%27426.36+846.24+3.18%+69%-3.02%-111.4%
'25/11/1931.75-0.25-0.78%-42.8%26580.12-176-0.66%+67.9%-0.12%-110.7%
'25/11/1832-1.6-4.76%-45.5%26756.12-691.19-2.52%+63.7%-2.24%-109.2%
'25/11/1733.6-1.5-4.27%-47.9%27447.31+49.81+0.18%+64%-4.45%-111.8%
'25/11/1435.1+0.1+0.29%-47.7%27397.5-506.06-1.81%+61%+2.1%-108.7%
'25/11/1335-0.75-2.1%-48.8%27903.56-43.53-0.16%+60.7%-1.94%-109.5%
'25/11/1235.75+0.1+0.28%-48.7%27947.09+162.14+0.58%+61.7%-0.3%-110.3%
交易
日期		2719 燦星旅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1135.65-1.85-4.93%-51.2%27784.95-84.56-0.3%+61.2%-4.63%-112.4%
'25/11/1037.5-0.95-2.47%-52.4%27869.51+218.1+0.79%+62.5%-3.26%-114.9%
'25/11/0738.45+0.4+1.05%-51.9%27651.41-248.04-0.89%+61%+1.94%-112.9%
'25/11/0638.05+0.25+0.66%-51.6%27899.45+182.39+0.66%+62.1%0%-113.7%
'25/11/0537.8+3.4+9.88%-46.8%27717.06-399.5-1.42%+59.8%+11.3%-106.6%
'25/11/0434.4+0.35+1.03%-46.3%28116.56-218.03-0.77%+58.5%+1.8%-104.8%
'25/11/0334.05-0.45-1.3%-47%28334.59+101.24+0.36%+59.1%-1.66%-106.1%