≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2718 全心投控 / K線比較(日)

2718 全心投控

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.838.6+0.2+0.52%1.81%38.1538.8538.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2597.35萬241.05張/筆38.560.553.7-0.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1454.44萬15944張/筆38.45-0.25 (-0.64%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.52%)

財報評分: 最新87分 / 平均61分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 全心投控受邀參加元大證券舉辦之線上法說會 (公告訊息 09/18 09:10)

• 全心投控副總經理異動 (公告訊息 09/01 16:11)

• 全心投控資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/12 15:11)

• 全心投控訂定現金股利配息基準日相關事宜及調整配息率 (公告訊息 08/12 15:06)

• 全心投控董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:59)

• 代重要子公司合一建築(股)公司公告董事會決議不分派第二季股利 (公告訊息 08/11 09:16)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 07:10)

• 取得奇偶科技股份有限公司股票達全心投控實收資本額百分之二十以上公告 (公告訊息 08/03 17:02)

• 公司全心投控第二次買回庫藏股執行完畢 (公告訊息 07/08 13:48)

• 受邀參加元大證券舉辦之線上法說會 (公告訊息 06/29 07:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0238.8+0.2+0.52%+0.52%44920.14-291.69-0.65%-0.65%+1.17%+1.16%
'26/10/3038.6-0.25-0.64%-0.13%45211.83-1156.5-2.49%-3.12%+1.85%+2.99%
'26/10/2938.85-0.25-0.64%-0.77%46368.33-667.25-1.42%-4.5%+0.78%+3.73%
'26/10/2839.1+0.55+1.43%+0.65%47035.58+939.35+2.04%-2.55%-0.61%+3.2%
'26/10/2738.55-0.5-1.28%-0.64%46096.23+54.8+0.12%-2.44%-1.4%+1.8%
'26/10/2239.05-0.1-0.26%-0.89%46041.43-846.34-1.81%-4.2%+1.55%+3.3%
'26/10/2139.15-0.25-0.63%-1.52%46887.77+594.84+1.28%-2.97%-1.91%+1.44%
'26/10/2039.4-0.3-0.76%-2.27%46292.93-529.15-1.13%-4.06%+0.37%+1.8%
'26/10/1939.7+0.35+0.89%-1.4%46822.08-289.18-0.61%-4.65%+1.5%+3.25%
'26/10/1639.35-0.05-0.13%-1.52%47111.26+141.39+0.3%-4.36%-0.43%+2.84%
'26/10/1539.4-0.35-0.88%-2.39%46969.87-1655.96-3.41%-7.62%+2.53%+5.23%
'26/10/1439.75+0.2+0.51%-1.9%48625.83+284.52+0.59%-7.08%-0.08%+5.18%
'26/10/1339.55-0.1-0.25%-2.14%48341.31-960.65-1.95%-8.89%+1.7%+6.74%
'26/10/1239.6500%-2.14%49301.96-11.48-0.02%-8.91%+0.02%+6.77%
'26/10/0839.700%-2.14%49313.44-492.93-0.99%-9.81%+0.99%+7.67%
'26/10/0739.7+0.35+0.89%-1.27%49806.37-16.18-0.03%-9.84%+0.92%+8.57%
'26/10/0639.35-0.95-2.36%-3.6%49822.55+110.51+0.22%-9.64%-2.58%+6.04%
'26/10/0540.300%-3.6%49712.04+1236.3+2.55%-7.33%-2.55%+3.74%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0240.3+0.3+0.75%-2.87%48475.74+122.25+0.25%-7.1%+0.5%+4.23%
'26/10/0140-0.45-1.11%-3.96%48353.49+413.36+0.86%-6.3%-1.97%+2.34%
'26/09/3040.45-0.2-0.49%-4.43%47940.13+308.17+0.65%-5.69%-1.14%+1.27%
'26/09/2940.65-0.15-0.37%-4.78%47631.96-392.64-0.82%-6.46%+0.45%+1.68%
'26/09/2440.8+0.15+0.37%-4.43%48024.6-132.69-0.28%-6.72%+0.65%+2.29%
'26/09/2340.65-0.45-1.09%-5.47%48157.29+357.12+0.75%-6.03%-1.84%+0.55%
'26/09/2241.100%-5.47%47800.17+81.33+0.17%-5.86%-0.17%+0.39%
'26/09/2141.1+0.4+0.98%-4.55%47718.84+538.09+1.14%-4.79%-0.16%+0.25%
'26/09/1840.7+0.6+1.5%-3.12%47180.75+892.75+1.93%-2.96%-0.43%-0.16%
'26/09/1740.1+0.1+0.25%-2.87%46288+439.1+0.96%-2.03%-0.71%-0.85%
'26/09/1640+0.35+0.88%-2.02%45848.9+337.41+0.74%-1.3%+0.14%-0.72%
'26/09/1539.65-0.45-1.12%-3.12%45511.49-351.03-0.77%-2.05%-0.35%-1.06%
'26/09/1440.1+0.1+0.25%-2.87%45862.52-322.33-0.7%-2.74%+0.95%-0.14%
'26/09/1140-0.6-1.48%-4.31%46184.85-755.64-1.61%-4.3%+0.13%-0.01%
'26/09/1040.6-0.75-1.81%-6.05%46940.49-242.87-0.51%-4.8%-1.3%-1.25%
'26/09/0941.35+0.3+0.73%-5.36%47183.36+77.58+0.16%-4.64%+0.57%-0.72%
'26/09/0841.05-0.35-0.85%-6.16%47105.78-220.49-0.47%-5.08%-0.38%-1.08%
'26/09/0741.4+0.4+0.98%-5.24%47326.27+775.14+1.67%-3.5%-0.69%-1.74%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0441-0.5-1.2%-6.39%46551.13+693.47+1.51%-2.04%-2.71%-4.34%
'26/09/0341.5-0.2-0.48%-6.83%45857.66-307.06-0.67%-2.7%+0.19%-4.14%
'26/09/0241.7-0.1-0.24%-7.06%46164.72-784-1.67%-4.32%+1.43%-2.74%
'26/09/0141.8+0.1+0.24%-6.83%46948.72+820.25+1.78%-2.62%-1.54%-4.22%
'26/08/3141.7-0.2-0.48%-7.28%46128.47-202.98-0.44%-3.05%-0.04%-4.23%
'26/08/2841.9-1.45-3.34%-10.4%46331.45+356.23+0.77%-2.29%-4.11%-8.09%
'26/08/2743.35-1.95-4.3%-14.2%45975.22+142.6+0.31%-1.99%-4.61%-12.2%
'26/08/2649.35-0.15-0.3%-13.3%45832.62+663.16+1.47%-0.55%-1.77%-12.8%
'26/08/2549.5-0.4-0.8%-14%45169.46+407.14+0.91%+0.35%-1.71%-14.4%
'26/08/2449.9+0.15+0.3%-13.8%44762.32-461.97-1.02%-0.67%+1.32%-13.1%
'26/08/2149.75-0.2-0.4%-14.1%45224.29+290.55+0.65%-0.03%-1.05%-14.1%
'26/08/2049.95+0.85+1.73%-12.6%44933.74+214.39+0.48%+0.45%+1.25%-13.1%
'26/08/1949.1+0.05+0.1%-12.5%44719.35-589.33-1.3%-0.86%+1.4%-11.7%
'26/08/1849.05+0.25+0.51%-12.1%45308.68-548.59-1.2%-2.04%+1.71%-10%
'26/08/1748.8+0.4+0.83%-11.4%45857.27+46.26+0.1%-1.94%+0.73%-9.42%
'26/08/1448.4-0.2-0.41%-11.7%45811.01-210.47-0.46%-2.39%+0.05%-9.34%
'26/08/1348.6+3.05+6.7%-5.82%46021.48+503.41+1.11%-1.31%+5.59%-4.5%
'26/08/1245.55+0.95+2.13%-3.81%45518.07+397.35+0.88%-0.44%+1.25%-3.37%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1144.600%-3.81%45120.72+191.96+0.43%-0.02%-0.43%-3.79%
'26/08/1044.6-0.15-0.34%-4.13%44928.76+702.85+1.59%+1.57%-1.93%-5.7%
'26/08/0744.75+0.15+0.34%-3.81%44225.91-170.79-0.38%+1.18%+0.72%-4.99%
'26/08/0644.6-0.2-0.45%-4.24%44396.7-214.9-0.48%+0.69%+0.03%-4.93%
'26/08/0544.8+0.7+1.59%-2.72%44611.6+1250.94+2.88%+3.6%-1.29%-6.32%
'26/08/0444.1+0.5+1.15%-1.61%43360.66-25.75-0.06%+3.54%+1.21%-5.14%
'26/08/0343.6+0.85+1.99%+0.35%43386.41+266.66+0.62%+4.18%+1.37%-3.82%
'26/07/3142.75+0.65+1.54%+1.9%43119.75+3186.45+7.98%+12.5%-6.44%-10.6%
'26/07/3042.1-0.35-0.82%+1.06%39933.3-105.88-0.26%+12.2%-0.56%-11.1%
'26/07/2942.45-2.4-5.35%-4.35%40039.18-1564.18-3.76%+7.97%-1.59%-12.3%
'26/07/2844.85-0.45-0.99%-5.3%41603.36-2030.83-4.65%+2.95%+3.66%-8.25%
'26/07/2745.3-0.45-0.98%-6.23%43634.19-20.65-0.05%+2.9%-0.93%-9.13%
'26/07/2445.75-0.95-2.03%-8.14%43654.84-1195.97-2.67%+0.15%+0.64%-8.29%
'26/07/2346.7+0.6+1.3%-6.94%44850.81+25.03+0.06%+0.21%+1.24%-7.15%
'26/07/2246.1-0.15-0.32%-7.24%44825.78+592.91+1.34%+1.55%-1.66%-8.8%
'26/07/2146.25+0.25+0.54%-6.74%44232.87+1783.17+4.2%+5.82%-3.66%-12.6%
'26/07/2046-0.65-1.39%-8.04%42449.7-221.57-0.52%+5.27%-0.87%-13.3%
'26/07/1746.65-1.5-3.12%-10.9%42671.27-2953.71-6.47%-1.54%+3.35%-9.36%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1648.15+0.1+0.21%-10.7%45624.98-6.61-0.01%-1.56%+0.22%-9.16%
'26/07/1548.05+0.4+0.84%-9.97%45631.59+893.64+2%+0.41%-1.16%-10.4%
'26/07/1447.65-0.75-1.55%-11.4%44737.95-642.57-1.42%-1.01%-0.13%-10.3%
'26/07/1348.4-0.8-1.63%-12.8%45380.52+25.91+0.06%-0.96%-1.69%-11.8%
'26/07/0949.2-0.9-1.8%-14.4%45354.61-379.8-0.83%-1.78%-0.97%-12.6%
'26/07/0850.1-0.4-0.79%-15%45734.41+255.3+0.56%-1.23%-1.35%-13.8%
'26/07/0750.5-2-3.81%-18.3%45479.11-1077.28-2.31%-3.51%-1.5%-14.8%
'26/07/0652.5+0.1+0.19%-18.1%46556.39-224.23-0.48%-3.98%+0.67%-14.2%
'26/07/0352.4+0.1+0.19%-18%46780.62+36.46+0.08%-3.9%+0.11%-14.1%
'26/07/0252.3+0.3+0.58%-17.5%46744.16-274.83-0.58%-4.46%+1.16%-13%
'26/07/0152+0.6+1.17%-16.5%47018.99+893.08+1.94%-2.61%-0.77%-13.9%
'26/06/3051.4+1.4+2.8%-14.2%46125.91+1126.01+2.5%-0.18%+0.3%-14%
'26/06/2950+0.45+0.91%-13.4%44999.9+428.14+0.96%+0.78%-0.05%-14.2%
'26/06/2649.55-0.55-1.1%-14.4%44571.76-1683.5-3.64%-2.89%+2.54%-11.5%
'26/06/2550.1+0.1+0.2%-14.2%46255.26+211.66+0.46%-2.44%-0.26%-11.8%
'26/06/245000%-14.2%46043.6-1057.05-2.24%-4.63%+2.24%-9.57%
'26/06/2350+0.1+0.2%-14%47100.65-640.86-1.34%-5.91%+1.54%-8.12%
'26/06/2249.9-1.1-2.16%-15.9%47741.51+1276.31+2.75%-3.33%-4.91%-12.6%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1851+0.4+0.79%-15.2%46465.2+587.81+1.28%-2.09%-0.49%-13.1%
'26/06/1750.6+2.1+4.33%-11.5%45877.39+68.2+0.15%-1.94%+4.18%-9.61%
'26/06/1648.5+0.2+0.41%-11.2%45809.19+412.2+0.91%-1.05%-0.5%-10.1%
'26/06/1548.3+0.4+0.84%-10.4%45396.99+1227.95+2.78%+1.7%-1.94%-12.1%
'26/06/1247.9+0.3+0.63%-9.87%44169.04+1019.58+2.36%+4.1%-1.73%-14%
'26/06/1147.6-0.25-0.52%-10.3%43149.46-76.08-0.18%+3.92%-0.34%-14.3%
'26/06/1047.85+0.55+1.16%-9.3%43225.54-1478.9-3.31%+0.48%+4.47%-9.78%
'26/06/0947.300%-9.3%44704.44+1201.66+2.76%+3.26%-2.76%-12.6%
'26/06/0847.3-0.1-0.21%-9.49%43502.78-1568.16-3.48%-0.33%+3.27%-9.16%
'26/06/0547.4+0.25+0.53%-9.01%45070.94-606.52-1.33%-1.66%+1.86%-7.36%
'26/06/0447.15+0.4+0.86%-8.24%45677.46-781.7-1.68%-3.31%+2.54%-4.92%
'26/06/0346.7500%-8.24%46459.16+901.85+1.98%-1.4%-1.98%-6.84%
'26/06/0246.75+0.2+0.43%-7.84%45557.31+219.4+0.48%-0.92%-0.05%-6.92%
'26/06/0146.55+0.1+0.22%-7.64%45337.91+604.97+1.35%+0.42%-1.13%-8.06%
'26/05/2946.45+1.05+2.31%-5.51%44732.94+1096.5+2.51%+2.94%-0.2%-8.45%
'26/05/2845.4+0.6+1.34%-4.24%43636.44-620.36-1.4%+1.5%+2.74%-5.74%
'26/05/2744.8-0.3-0.67%-4.88%44256.8+731.43+1.68%+3.2%-2.35%-8.08%
'26/05/2645.1-0.05-0.11%-4.98%43525.37-119.03-0.27%+2.92%+0.16%-7.91%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2545.15-0.95-2.06%-6.94%43644.4+1376.43+3.26%+6.27%-5.32%-13.2%
'26/05/2246.1-0.1-0.22%-7.14%42267.97+899.76+2.18%+8.59%-2.4%-15.7%
'26/05/2146.200%-7.14%41368.21+1347.39+3.37%+12.2%-3.37%-19.4%
'26/05/2046.200%-7.14%40020.82-154.74-0.39%+11.8%+0.39%-19%
'26/05/1946.2-0.2-0.43%-7.54%40175.56-716.26-1.75%+9.85%+1.32%-17.4%
'26/05/1846.400%-7.54%40891.82-280.54-0.68%+9.1%+0.68%-16.6%
'26/05/1546.4+0.05+0.11%-7.44%41172.36-579.39-1.39%+7.59%+1.5%-15%
'26/05/1446.35+0.85+1.87%-5.71%41751.75+377.25+0.91%+8.57%+0.96%-14.3%
'26/05/1345.5+2.8+6.56%+0.47%41374.5-523.82-1.25%+7.21%+7.81%-6.74%
'26/05/1242.7+1.5+3.64%+4.13%41898.32+108.26+0.26%+7.49%+3.38%-3.36%
'26/05/1141.2-0.5-1.2%+2.88%41790.06+186.12+0.45%+7.97%-1.65%-5.09%
'26/05/0841.7-0.7-1.65%+1.18%41603.94-329.84-0.79%+7.12%-0.86%-5.94%
'26/05/0742.4-0.6-1.4%-0.23%41933.78+794.93+1.93%+9.19%-3.33%-9.42%
'26/05/0643+0.25+0.58%+0.35%41138.85+369.56+0.91%+10.2%-0.33%-9.83%
'26/05/0542.75-0.5-1.16%-0.81%40769.29+64.15+0.16%+10.4%-1.32%-11.2%
'26/05/0443.25-0.45-1.03%-1.83%40705.14+1778.51+4.57%+15.4%-5.6%-17.2%
'26/04/3043.7+0.1+0.23%-1.61%38926.63-376.87-0.96%+14.3%+1.19%-15.9%
'26/04/2943.6+0.25+0.58%-1.04%39303.5-218.23-0.55%+13.7%+1.13%-14.7%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2843.35-0.35-0.8%-1.83%39521.73-94.9-0.24%+13.4%-0.56%-15.2%
'26/04/2743.7-1.5-3.32%-5.09%39616.63+684.23+1.76%+15.4%-5.08%-20.5%
'26/04/2445.2-0.9-1.95%-6.94%38932.4+1218.25+3.23%+19.1%-5.18%-26%
'26/04/2346.1-0.7-1.5%-8.33%37714.15-164.32-0.43%+18.6%-1.07%-26.9%
'26/04/2246.8-0.05-0.11%-8.43%37878.47+273.36+0.73%+19.5%-0.84%-27.9%
'26/04/2146.85-0.5-1.06%-9.4%37605.11+646.31+1.75%+21.5%-2.81%-30.9%
'26/04/2047.35-0.35-0.73%-10.1%36958.8+154.46+0.42%+22.1%-1.15%-32.1%
'26/04/1747.700%-10.1%36804.34-327.68-0.88%+21%+0.88%-31%
'26/04/1647.700%-10.1%37132.02+409.88+1.12%+22.3%-1.12%-32.4%
'26/04/1547.7-0.15-0.31%-10.3%36722.14+426.02+1.17%+23.8%-1.48%-34.1%
'26/04/1447.8500%-10.3%36296.12+838.83+2.37%+26.7%-2.37%-37%
'26/04/1347.85+1.85+4.02%-6.74%35457.29+39.46+0.11%+26.8%+3.91%-33.6%
'26/04/1046-0.3-0.65%-7.34%35417.83+556.67+1.6%+28.9%-2.25%-36.2%
'26/04/0946.3-0.3-0.64%-7.94%34861.16+99.78+0.29%+29.2%-0.93%-37.2%
'26/04/0846.6+0.15+0.32%-7.64%34761.38+1531.56+4.61%+35.2%-4.29%-42.8%
'26/04/0746.45-0.15-0.32%-7.94%33229.82+657.39+2.02%+37.9%-2.34%-45.8%
'26/04/0246.6-0.35-0.75%-8.63%32572.43-602.39-1.82%+35.4%+1.07%-44%
'26/04/0146.95+0.15+0.32%-8.33%33174.82+1451.83+4.58%+41.6%-4.26%-49.9%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3146.8-0.9-1.89%-10.1%31722.99-795.17-2.45%+38.1%+0.56%-48.2%
'26/03/3047.700%-10.1%32518.16-594.43-1.8%+35.7%+1.8%-45.7%
'26/03/2747.7-0.05-0.1%-10.2%33112.59-225.03-0.68%+34.7%+0.58%-44.9%
'26/03/2647.75-0.15-0.31%-10.4%33337.62-101.49-0.3%+34.3%-0.01%-44.8%
'26/03/2547.9+0.35+0.74%-9.78%33439.11+826.87+2.54%+37.7%-1.8%-47.5%
'26/03/2447.55-0.6-1.25%-10.9%32612.24-110.26-0.34%+37.3%-0.91%-48.2%
'26/03/2348.15-0.45-0.93%-11.7%32722.5-821.38-2.45%+33.9%+1.52%-45.6%
'26/03/2048.6+0.05+0.1%-11.6%33543.88-145.8-0.43%+33.3%+0.53%-45%
'26/03/1948.55-0.55-1.12%-12.6%33689.68-658.9-1.92%+30.8%+0.8%-43.4%
'26/03/1849.1-0.05-0.1%-12.7%34348.58+512.01+1.51%+32.8%-1.61%-45.5%
'26/03/1749.15+0.35+0.72%-12.1%33836.57+494.06+1.48%+34.7%-0.76%-46.8%
'26/03/1648.800%-12.1%33342.51-57.81-0.17%+34.5%+0.17%-46.6%
'26/03/1348.800%-12.1%33400.32-181.54-0.54%+33.8%+0.54%-45.9%
'26/03/1248.8+0.15+0.31%-11.8%33581.86-532.33-1.56%+31.7%+1.87%-43.5%
'26/03/1148.65+1.35+2.85%-9.3%34114.19+1342.32+4.1%+37.1%-1.25%-46.4%
'26/03/1047.3+0.6+1.28%-8.14%32771.87+661.45+2.06%+39.9%-0.78%-48%
'26/03/0946.7-2.4-4.89%-12.6%32110.42-1489.12-4.43%+33.7%-0.46%-46.3%
'26/03/0649.1+0.25+0.51%-12.2%33599.54-73.4-0.22%+33.4%+0.73%-45.6%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0548.85+0.4+0.83%-11.5%33672.94+844.06+2.57%+36.8%-1.74%-48.3%
'26/03/0448.45-1.35-2.71%-13.9%32828.88-1494.77-4.35%+30.9%+1.64%-44.7%
'26/03/0349.8-0.5-0.99%-14.7%34323.65-771.44-2.2%+28%+1.21%-42.7%
'26/03/0250.3+0.2+0.4%-14.4%35095.09-319.4-0.9%+26.8%+1.3%-41.2%
'26/02/2650.1+1.05+2.14%-12.5%35414.49+1.420%+26.8%+2.14%-39.4%
'26/02/2549.05+0.05+0.1%-12.4%35413.07+712.25+2.05%+29.4%-1.95%-41.9%
'26/02/2449+0.1+0.2%-12.3%34700.82+927.56+2.75%+33%-2.55%-45.3%
'26/02/2348.9+0.5+1.03%-11.4%33773.26+167.55+0.5%+33.7%+0.53%-45%
'26/02/1148.4+0.15+0.31%-11.1%33605.71+532.74+1.61%+35.8%-1.3%-46.9%
'26/02/1048.2500%-11.1%33072.97+668.35+2.06%+38.6%-2.06%-49.7%
'26/02/0948.25+0.5+1.05%-10.2%32404.62+621.7+1.96%+41.3%-0.91%-51.5%
'26/02/0647.75-1-2.05%-12%31782.92-18.35-0.06%+41.3%-1.99%-53.3%
'26/02/0548.7500%-12%31801.27-488.54-1.51%+39.1%+1.51%-51.1%
'26/02/0448.75+0.3+0.62%-11.5%32289.81+94.45+0.29%+39.5%+0.33%-51%
'26/02/0348.45+0.15+0.31%-11.2%32195.36+571.33+1.81%+42%-1.5%-53.2%
'26/02/0248.3-0.7-1.43%-12.4%31624.03-439.72-1.37%+40.1%-0.06%-52.5%
'26/01/3049-0.9-1.8%-14%32063.75-472.52-1.45%+38.1%-0.35%-52.1%
'26/01/2949.9-0.5-0.99%-14.9%32536.27-267.55-0.82%+36.9%-0.17%-51.8%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2850.4-0.6-1.18%-15.9%32803.82+485.9+1.5%+39%-2.68%-54.9%
'26/01/2751-0.3-0.58%-16.4%32317.92+253.4+0.79%+40.1%-1.37%-56.5%
'26/01/2651.3+0.6+1.18%-15.4%32064.52+103.01+0.32%+40.5%+0.86%-55.9%
'26/01/2350.7+0.2+0.4%-15%31961.51+215.43+0.68%+41.5%-0.28%-56.5%
'26/01/2250.5-0.5-0.98%-15.9%31746.08+499.71+1.6%+43.8%-2.58%-59.6%
'26/01/2151-1.1-2.11%-17.7%31246.37-513.62-1.62%+41.4%-0.49%-59.1%
'26/01/2052.1-0.5-0.95%-18.4%31759.99+120.7+0.38%+42%-1.33%-60.4%
'26/01/1952.6-0.2-0.38%-18.8%31639.29+230.59+0.73%+43%-1.11%-61.8%
'26/01/1652.8-0.1-0.19%-18.9%31408.7+598.12+1.94%+45.8%-2.13%-64.7%
'26/01/1552.9+0.1+0.19%-18.8%30810.58-131.2-0.42%+45.2%+0.61%-63.9%
'26/01/1452.8+1+1.93%-17.2%30941.78+234.56+0.76%+46.3%+1.17%-63.5%
'26/01/1351.8+0.3+0.58%-16.7%30707.22+139.93+0.46%+47%+0.12%-63.7%
'26/01/1251.5+0.8+1.58%-15.4%30567.29+278.33+0.92%+48.3%+0.66%-63.7%
'26/01/0950.7-0.4-0.78%-16%30288.96-71.59-0.24%+48%-0.54%-64%
'26/01/0851.100%-16%30360.55-74.92-0.25%+47.6%+0.25%-63.6%
'26/01/0751.1+0.6+1.19%-15%30435.47-140.83-0.46%+46.9%+1.65%-62%
'26/01/0650.5-0.6-1.17%-16%30576.3+471.26+1.57%+49.2%-2.74%-65.3%
'26/01/0551.1-0.4-0.78%-16.7%30105.04+755.23+2.57%+53.1%-3.35%-69.7%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0251.5-0.3-0.58%-17.2%29349.81+386.21+1.33%+55.1%-1.91%-72.3%
'25/12/3151.800%-17.2%28963.6+256.47+0.89%+56.5%-0.89%-73.7%
'25/12/3051.8-0.5-0.96%-18%28707.13-103.76-0.36%+55.9%-0.6%-73.9%
'25/12/2952.3-0.5-0.95%-18.8%28810.89+254.87+0.89%+57.3%-1.84%-76.1%
'25/12/2652.8+0.6+1.15%-17.8%28556.02+184.04+0.65%+58.3%+0.5%-76.1%
'25/12/2452.2-0.1-0.19%-18%28371.98+61.51+0.22%+58.7%-0.41%-76.6%
'25/12/2352.3-0.5-0.95%-18.8%28310.47+160.83+0.57%+59.6%-1.52%-78.3%
'25/12/2252.8+0.4+0.76%-18.1%28149.64+453.29+1.64%+62.2%-0.88%-80.3%
'25/12/1952.4+0.9+1.75%-16.7%27696.35+227.82+0.83%+63.5%+0.92%-80.2%
'25/12/1851.5-0.4-0.77%-17.3%27468.53-56.64-0.21%+63.2%-0.56%-80.5%
'25/12/1751.9-0.7-1.33%-18.4%27525.17-11.49-0.04%+63.1%-1.29%-81.6%
'25/12/1652.6-0.5-0.94%-19.2%27536.66-330.28-1.19%+61.2%+0.25%-80.4%
'25/12/1553.1-0.2-0.38%-19.5%27866.94-331.08-1.17%+59.3%+0.79%-78.8%
'25/12/1253.3-0.1-0.19%-19.7%28198.02+173.27+0.62%+60.3%-0.81%-80%
'25/12/1153.4-0.8-1.48%-20.8%28024.75-375.98-1.32%+58.2%-0.16%-79%
'25/12/1054.2-0.3-0.55%-21.3%28400.73+218.13+0.77%+59.4%-1.32%-80.7%
'25/12/0954.5-0.7-1.27%-22.3%28182.6-121.18-0.43%+58.7%-0.84%-81%
'25/12/0855.2-0.4-0.72%-22.8%28303.78+322.89+1.15%+60.5%-1.87%-83.4%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0555.6-0.1-0.18%-23%27980.89+185.18+0.67%+61.6%-0.85%-84.6%
'25/12/0455.7+0.4+0.72%-22.4%27795.71+2.67+0.01%+61.6%+0.71%-84%
'25/12/0355.3-0.4-0.72%-23%27793.04+228.77+0.83%+63%-1.55%-85.9%
'25/12/0257.2+1.1+1.96%-20.9%27564.27+221.74+0.81%+64.3%+1.15%-85.1%
'25/12/0156.1-1-1.75%-22.2%27342.53-283.95-1.03%+62.6%-0.72%-84.8%
'25/11/2857.1-0.1-0.17%-22.4%27626.48+71.95+0.26%+63%-0.43%-85.4%
'25/11/2757.2+0.3+0.53%-22%27554.53+144.99+0.53%+63.9%0%-85.9%
'25/11/2656.9+1.1+1.97%-20.4%27409.54+497.37+1.85%+66.9%+0.12%-87.3%
'25/11/2555.8+0.3+0.54%-20%26912.17+407.93+1.54%+69.5%-1%-89.5%
'25/11/2455.500%-20%26504.24+69.3+0.26%+69.9%-0.26%-89.9%
'25/11/2155.5-0.9-1.6%-21.3%26434.94-991.42-3.61%+63.8%+2.01%-85.1%
'25/11/2056.4+1+1.81%-19.9%27426.36+846.24+3.18%+69%-1.37%-88.9%
'25/11/1955.4-1-1.77%-21.3%26580.12-176-0.66%+67.9%-1.11%-89.2%
'25/11/1856.4-2.5-4.24%-24.6%26756.12-691.19-2.52%+63.7%-1.72%-88.3%
'25/11/1758.9-1.3-2.16%-26.2%27447.31+49.81+0.18%+64%-2.34%-90.2%
'25/11/1460.2+1.5+2.56%-24.4%27397.5-506.06-1.81%+61%+4.37%-85.3%
'25/11/1358.7-2.8-4.55%-27.8%27903.56-43.53-0.16%+60.7%-4.39%-88.5%
'25/11/1261.5+1.3+2.16%-26.2%27947.09+162.14+0.58%+61.7%+1.58%-87.9%
交易
日期		2718 全心投控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1160.2+0.8+1.35%-25.3%27784.95-84.56-0.3%+61.2%+1.65%-86.4%
'25/11/1059.4-0.5-0.83%-25.9%27869.51+218.1+0.79%+62.5%-1.62%-88.3%
'25/11/0759.9+0.7+1.18%-25%27651.41-248.04-0.89%+61%+2.07%-86%
'25/11/0659.2+2.8+4.96%-21.3%27899.45+182.39+0.66%+62.1%+4.3%-83.3%
'25/11/0556.4-0.2-0.35%-21.6%27717.06-399.5-1.42%+59.8%+1.07%-81.3%
'25/11/0456.6-0.6-1.05%-22.4%28116.56-218.03-0.77%+58.5%-0.28%-80.9%