≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2712 遠雄來 / K線比較(日)

2712 遠雄來

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.912.85+0.05+0.39%0.78%12.912.912.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1823.39萬141.3張/筆12.891.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2836.31萬151.88張/筆12.87-0.1 (-0.77%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.39%)

財報評分: 最新32分 / 平均43分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 遠雄來董事會決議與洲際酒店集團有限公司簽署加盟相關契約。 (公告訊息 10/01 13:31)

• 遠雄來董事會決議通過2026年度第二季個別財務報表 (公告訊息 08/05 13:33)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 11:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0212.9+0.05+0.39%+0.39%44920.14-291.69-0.65%-0.65%+1.04%+1.03%
'26/10/3012.85-0.1-0.77%-0.39%45211.83-1156.5-2.49%-3.12%+1.72%+2.74%
'26/10/2912.95-0.25-1.89%-2.27%46368.33-667.25-1.42%-4.5%-0.47%+2.22%
'26/10/2813.200%-2.27%47035.58+939.35+2.04%-2.55%-2.04%+0.28%
'26/10/2713.2-0.1-0.75%-3.01%46096.23+54.8+0.12%-2.44%-0.87%-0.57%
'26/10/2213.300%-3.01%46041.43-846.34-1.81%-4.2%+1.81%+1.19%
'26/10/2113.3+0.1+0.76%-2.27%46887.77+594.84+1.28%-2.97%-0.52%+0.69%
'26/10/2013.2-0.05-0.38%-2.64%46292.93-529.15-1.13%-4.06%+0.75%+1.42%
'26/10/1913.25-0.05-0.38%-3.01%46822.08-289.18-0.61%-4.65%+0.23%+1.64%
'26/10/1613.300%-3.01%47111.26+141.39+0.3%-4.36%-0.3%+1.36%
'26/10/1513.3-0.1-0.75%-3.73%46969.87-1655.96-3.41%-7.62%+2.66%+3.89%
'26/10/1413.4+0.1+0.75%-3.01%48625.83+284.52+0.59%-7.08%+0.16%+4.07%
'26/10/1313.300%-3.01%48341.31-960.65-1.95%-8.89%+1.95%+5.88%
'26/10/1213.300%-3.01%49301.96-11.48-0.02%-8.91%+0.02%+5.9%
'26/10/0813.3+0.1+0.76%-2.27%49313.44-492.93-0.99%-9.81%+1.75%+7.54%
'26/10/0713.2-0.1-0.75%-3.01%49806.37-16.18-0.03%-9.84%-0.72%+6.83%
'26/10/0613.3-0.1-0.75%-3.73%49822.55+110.51+0.22%-9.64%-0.97%+5.91%
'26/10/0513.400%-3.73%49712.04+1236.3+2.55%-7.33%-2.55%+3.6%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0213.4+0.05+0.37%-3.37%48475.74+122.25+0.25%-7.1%+0.12%+3.73%
'26/10/0113.35-0.2-1.48%-4.8%48353.49+413.36+0.86%-6.3%-2.34%+1.5%
'26/09/3013.55+0.15+1.12%-3.73%47940.13+308.17+0.65%-5.69%+0.47%+1.96%
'26/09/2913.4+0.05+0.37%-3.37%47631.96-392.64-0.82%-6.46%+1.19%+3.09%
'26/09/2413.35-0.1-0.74%-4.09%48024.6-132.69-0.28%-6.72%-0.46%+2.63%
'26/09/2313.45-0.05-0.37%-4.44%48157.29+357.12+0.75%-6.03%-1.12%+1.58%
'26/09/2213.500%-4.44%47800.17+81.33+0.17%-5.86%-0.17%+1.42%
'26/09/2113.500%-4.44%47718.84+538.09+1.14%-4.79%-1.14%+0.35%
'26/09/1813.5+0.05+0.37%-4.09%47180.75+892.75+1.93%-2.96%-1.56%-1.13%
'26/09/1713.45-0.3-2.18%-6.18%46288+439.1+0.96%-2.03%-3.14%-4.16%
'26/09/1613.75-0.05-0.36%-6.52%45848.9+337.41+0.74%-1.3%-1.1%-5.22%
'26/09/1513.8-0.25-1.78%-8.19%45511.49-351.03-0.77%-2.05%-1.01%-6.13%
'26/09/1414.05-0.2-1.4%-9.47%45862.52-322.33-0.7%-2.74%-0.7%-6.74%
'26/09/1114.25-0.2-1.38%-10.7%46184.85-755.64-1.61%-4.3%+0.23%-6.42%
'26/09/1014.4500%-10.7%46940.49-242.87-0.51%-4.8%+0.51%-5.93%
'26/09/0914.45+0.15+1.05%-9.79%47183.36+77.58+0.16%-4.64%+0.89%-5.15%
'26/09/0814.3-0.3-2.05%-11.6%47105.78-220.49-0.47%-5.08%-1.58%-6.56%
'26/09/0714.6+0.15+1.04%-10.7%47326.27+775.14+1.67%-3.5%-0.63%-7.22%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0414.45+0.25+1.76%-9.15%46551.13+693.47+1.51%-2.04%+0.25%-7.11%
'26/09/0314.2-0.05-0.35%-9.47%45857.66-307.06-0.67%-2.7%+0.32%-6.78%
'26/09/0214.25-0.15-1.04%-10.4%46164.72-784-1.67%-4.32%+0.63%-6.1%
'26/09/0114.4+0.15+1.05%-9.47%46948.72+820.25+1.78%-2.62%-0.73%-6.85%
'26/08/3114.25-0.1-0.7%-10.1%46128.47-202.98-0.44%-3.05%-0.26%-7.06%
'26/08/2814.35-0.15-1.03%-11%46331.45+356.23+0.77%-2.29%-1.8%-8.74%
'26/08/2714.5-0.05-0.34%-11.3%45975.22+142.6+0.31%-1.99%-0.65%-9.35%
'26/08/2614.55-0.05-0.34%-11.6%45832.62+663.16+1.47%-0.55%-1.81%-11.1%
'26/08/2514.600%-11.6%45169.46+407.14+0.91%+0.35%-0.91%-12%
'26/08/2414.6-0.05-0.34%-11.9%44762.32-461.97-1.02%-0.67%+0.68%-11.3%
'26/08/2114.65+0.25+1.74%-10.4%45224.29+290.55+0.65%-0.03%+1.09%-10.4%
'26/08/2014.400%-10.4%44933.74+214.39+0.48%+0.45%-0.48%-10.9%
'26/08/1914.4+0.05+0.35%-10.1%44719.35-589.33-1.3%-0.86%+1.65%-9.25%
'26/08/1814.35-0.15-1.03%-11%45308.68-548.59-1.2%-2.04%+0.17%-8.99%
'26/08/1714.5+0.05+0.35%-10.7%45857.27+46.26+0.1%-1.94%+0.25%-8.78%
'26/08/1414.45+0.15+1.05%-9.79%45811.01-210.47-0.46%-2.39%+1.51%-7.4%
'26/08/1314.3-0.05-0.35%-10.1%46021.48+503.41+1.11%-1.31%-1.46%-8.79%
'26/08/1214.35-0.15-1.03%-11%45518.07+397.35+0.88%-0.44%-1.91%-10.6%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1114.5-0.45-3.01%-13.7%45120.72+191.96+0.43%-0.02%-3.44%-13.7%
'26/08/1014.95+0.1+0.67%-13.1%44928.76+702.85+1.59%+1.57%-0.92%-14.7%
'26/08/0714.8500%-13.1%44225.91-170.79-0.38%+1.18%+0.38%-14.3%
'26/08/0614.85+0.45+3.12%-10.4%44396.7-214.9-0.48%+0.69%+3.6%-11.1%
'26/08/0514.4-0.2-1.37%-11.6%44611.6+1250.94+2.88%+3.6%-4.25%-15.2%
'26/08/0414.6+0.2+1.39%-10.4%43360.66-25.75-0.06%+3.54%+1.45%-14%
'26/08/0314.4-0.45-3.03%-13.1%43386.41+266.66+0.62%+4.18%-3.65%-17.3%
'26/07/3114.85+0.4+2.77%-10.7%43119.75+3186.45+7.98%+12.5%-5.21%-23.2%
'26/07/3014.45-0.4-2.69%-13.1%39933.3-105.88-0.26%+12.2%-2.43%-25.3%
'26/07/2914.85+0.05+0.34%-12.8%40039.18-1564.18-3.76%+7.97%+4.1%-20.8%
'26/07/2814.8-0.15-1%-13.7%41603.36-2030.83-4.65%+2.95%+3.65%-16.7%
'26/07/2714.95-0.05-0.33%-14%43634.19-20.65-0.05%+2.9%-0.28%-16.9%
'26/07/241500%-14%43654.84-1195.97-2.67%+0.15%+2.67%-14.2%
'26/07/2315+0.4+2.74%-11.6%44850.81+25.03+0.06%+0.21%+2.68%-11.9%
'26/07/2214.6-0.3-2.01%-13.4%44825.78+592.91+1.34%+1.55%-3.35%-15%
'26/07/2114.900%-13.4%44232.87+1783.17+4.2%+5.82%-4.2%-19.2%
'26/07/2014.9+0.55+3.83%-10.1%42449.7-221.57-0.52%+5.27%+4.35%-15.4%
'26/07/1714.35-0.65-4.33%-14%42671.27-2953.71-6.47%-1.54%+2.14%-12.5%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1615-0.45-2.91%-16.5%45624.98-6.61-0.01%-1.56%-2.9%-14.9%
'26/07/1515.45+0.3+1.98%-14.9%45631.59+893.64+2%+0.41%-0.02%-15.3%
'26/07/1415.15+0.2+1.34%-13.7%44737.95-642.57-1.42%-1.01%+2.76%-12.7%
'26/07/1314.95+0.2+1.36%-12.5%45380.52+25.91+0.06%-0.96%+1.3%-11.6%
'26/07/0914.75-0.1-0.67%-13.1%45354.61-379.8-0.83%-1.78%+0.16%-11.4%
'26/07/0814.85+0.1+0.68%-12.5%45734.41+255.3+0.56%-1.23%+0.12%-11.3%
'26/07/0714.7500%-12.5%45479.11-1077.28-2.31%-3.51%+2.31%-9.03%
'26/07/0614.75-0.25-1.67%-14%46556.39-224.23-0.48%-3.98%-1.19%-10%
'26/07/0315+0.05+0.33%-13.7%46780.62+36.46+0.08%-3.9%+0.25%-9.81%
'26/07/0214.95+0.05+0.34%-13.4%46744.16-274.83-0.58%-4.46%+0.92%-8.96%
'26/07/0114.9-0.35-2.3%-15.4%47018.99+893.08+1.94%-2.61%-4.24%-12.8%
'26/06/3015.25+0.05+0.33%-15.1%46125.91+1126.01+2.5%-0.18%-2.17%-15%
'26/06/2915.2+0.2+1.33%-14%44999.9+428.14+0.96%+0.78%+0.37%-14.8%
'26/06/2615+0.05+0.33%-13.7%44571.76-1683.5-3.64%-2.89%+3.97%-10.8%
'26/06/2514.95-0.1-0.66%-14.3%46255.26+211.66+0.46%-2.44%-1.12%-11.8%
'26/06/2415.05-0.1-0.66%-14.9%46043.6-1057.05-2.24%-4.63%+1.58%-10.2%
'26/06/2315.15-0.05-0.33%-15.1%47100.65-640.86-1.34%-5.91%+1.01%-9.22%
'26/06/2215.200%-15.1%47741.51+1276.31+2.75%-3.33%-2.75%-11.8%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1815.2-0.05-0.33%-15.4%46465.2+587.81+1.28%-2.09%-1.61%-13.3%
'26/06/1715.2500%-15.4%45877.39+68.2+0.15%-1.94%-0.15%-13.5%
'26/06/1615.25+0.15+0.99%-14.6%45809.19+412.2+0.91%-1.05%+0.08%-13.5%
'26/06/1515.100%-14.6%45396.99+1227.95+2.78%+1.7%-2.78%-16.3%
'26/06/1215.100%-14.6%44169.04+1019.58+2.36%+4.1%-2.36%-18.7%
'26/06/1115.1+0.5+3.42%-11.6%43149.46-76.08-0.18%+3.92%+3.6%-15.6%
'26/06/1014.6+0.05+0.34%-11.3%43225.54-1478.9-3.31%+0.48%+3.65%-11.8%
'26/06/0914.55+0.05+0.34%-11%44704.44+1201.66+2.76%+3.26%-2.42%-14.3%
'26/06/0814.5-0.65-4.29%-14.9%43502.78-1568.16-3.48%-0.33%-0.81%-14.5%
'26/06/0515.15-0.4-2.57%-17%45070.94-606.52-1.33%-1.66%-1.24%-15.4%
'26/06/0415.55+0.45+2.98%-14.6%45677.46-781.7-1.68%-3.31%+4.66%-11.3%
'26/06/0315.1-0.2-1.31%-15.7%46459.16+901.85+1.98%-1.4%-3.29%-14.3%
'26/06/0215.3-0.05-0.33%-16%45557.31+219.4+0.48%-0.92%-0.81%-15%
'26/06/0115.35+0.75+5.14%-11.6%45337.91+604.97+1.35%+0.42%+3.79%-12.1%
'26/05/2914.6-0.15-1.02%-12.5%44732.94+1096.5+2.51%+2.94%-3.53%-15.5%
'26/05/2814.7500%-12.5%43636.44-620.36-1.4%+1.5%+1.4%-14%
'26/05/2714.75-0.2-1.34%-13.7%44256.8+731.43+1.68%+3.2%-3.02%-16.9%
'26/05/2614.95-0.05-0.33%-14%43525.37-119.03-0.27%+2.92%-0.06%-16.9%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2515-0.5-3.23%-16.8%43644.4+1376.43+3.26%+6.27%-6.49%-23%
'26/05/2215.5+0.35+2.31%-14.9%42267.97+899.76+2.18%+8.59%+0.13%-23.4%
'26/05/2115.15+0.2+1.34%-13.7%41368.21+1347.39+3.37%+12.2%-2.03%-26%
'26/05/2014.95-0.05-0.33%-14%40020.82-154.74-0.39%+11.8%+0.06%-25.8%
'26/05/1915-0.5-3.23%-16.8%40175.56-716.26-1.75%+9.85%-1.48%-26.6%
'26/05/1815.5-0.15-0.96%-17.6%40891.82-280.54-0.68%+9.1%-0.28%-26.7%
'26/05/1515.65-0.35-2.19%-19.4%41172.36-579.39-1.39%+7.59%-0.8%-27%
'26/05/1416-0.4-2.44%-21.3%41751.75+377.25+0.91%+8.57%-3.35%-29.9%
'26/05/1316.4-0.2-1.2%-22.3%41374.5-523.82-1.25%+7.21%+0.05%-29.5%
'26/05/1216.6-0.4-2.35%-24.1%41898.32+108.26+0.26%+7.49%-2.61%-31.6%
'26/05/1117-0.4-2.3%-25.9%41790.06+186.12+0.45%+7.97%-2.75%-33.8%
'26/05/0817.4+0.4+2.35%-24.1%41603.94-329.84-0.79%+7.12%+3.14%-31.2%
'26/05/071700%-24.1%41933.78+794.93+1.93%+9.19%-1.93%-33.3%
'26/05/0617-0.85-4.76%-27.7%41138.85+369.56+0.91%+10.2%-5.67%-37.9%
'26/05/0517.8500%-27.7%40769.29+64.15+0.16%+10.4%-0.16%-38.1%
'26/05/0417.8500%-27.7%40705.14+1778.51+4.57%+15.4%-4.57%-43.1%
'26/04/3017.85-0.05-0.28%-27.9%38926.63-376.87-0.96%+14.3%+0.68%-42.2%
'26/04/2917.9+0.15+0.85%-27.3%39303.5-218.23-0.55%+13.7%+1.4%-41%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2817.75+1.6+9.91%-20.1%39521.73-94.9-0.24%+13.4%+10.2%-33.5%
'26/04/2716.15-1.05-6.1%-25%39616.63+684.23+1.76%+15.4%-7.86%-40.4%
'26/04/2417.2+0.1+0.58%-24.6%38932.4+1218.25+3.23%+19.1%-2.65%-43.7%
'26/04/2317.1-0.75-4.2%-27.7%37714.15-164.32-0.43%+18.6%-3.77%-46.3%
'26/04/2217.85-0.05-0.28%-27.9%37878.47+273.36+0.73%+19.5%-1.01%-47.4%
'26/04/2117.900%-27.9%37605.11+646.31+1.75%+21.5%-1.75%-49.5%
'26/04/2017.9+0.5+2.87%-25.9%36958.8+154.46+0.42%+22.1%+2.45%-47.9%
'26/04/1717.4+0.55+3.26%-23.4%36804.34-327.68-0.88%+21%+4.14%-44.4%
'26/04/1616.85+0.5+3.06%-21.1%37132.02+409.88+1.12%+22.3%+1.94%-43.4%
'26/04/1516.35+0.05+0.31%-20.9%36722.14+426.02+1.17%+23.8%-0.86%-44.6%
'26/04/1416.3-0.2-1.21%-21.8%36296.12+838.83+2.37%+26.7%-3.58%-48.5%
'26/04/1316.5+1.5+10%-14%35457.29+39.46+0.11%+26.8%+9.89%-40.8%
'26/04/101500%-14%35417.83+556.67+1.6%+28.9%-1.6%-42.9%
'26/04/0915+0.1+0.67%-13.4%34861.16+99.78+0.29%+29.2%+0.38%-42.6%
'26/04/0814.9+0.4+2.76%-11%34761.38+1531.56+4.61%+35.2%-1.85%-46.2%
'26/04/0714.500%-11%33229.82+657.39+2.02%+37.9%-2.02%-48.9%
'26/04/0214.5-0.15-1.02%-11.9%32572.43-602.39-1.82%+35.4%+0.8%-47.3%
'26/04/0114.65+0.2+1.38%-10.7%33174.82+1451.83+4.58%+41.6%-3.2%-52.3%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3114.45-0.25-1.7%-12.2%31722.99-795.17-2.45%+38.1%+0.75%-50.4%
'26/03/3014.7-0.05-0.34%-12.5%32518.16-594.43-1.8%+35.7%+1.46%-48.2%
'26/03/2714.75+0.1+0.68%-11.9%33112.59-225.03-0.68%+34.7%+1.36%-46.7%
'26/03/2614.65-0.15-1.01%-12.8%33337.62-101.49-0.3%+34.3%-0.71%-47.2%
'26/03/2514.8+0.15+1.02%-11.9%33439.11+826.87+2.54%+37.7%-1.52%-49.7%
'26/03/2414.6500%-11.9%32612.24-110.26-0.34%+37.3%+0.34%-49.2%
'26/03/2314.65-0.7-4.56%-16%32722.5-821.38-2.45%+33.9%-2.11%-49.9%
'26/03/2015.35-0.15-0.97%-16.8%33543.88-145.8-0.43%+33.3%-0.54%-50.1%
'26/03/1915.500%-16.8%33689.68-658.9-1.92%+30.8%+1.92%-47.6%
'26/03/1815.5-0.05-0.32%-17%34348.58+512.01+1.51%+32.8%-1.83%-49.8%
'26/03/1715.55-0.05-0.32%-17.3%33836.57+494.06+1.48%+34.7%-1.8%-52%
'26/03/1615.6-0.25-1.58%-18.6%33342.51-57.81-0.17%+34.5%-1.41%-53.1%
'26/03/1315.85-0.15-0.94%-19.4%33400.32-181.54-0.54%+33.8%-0.4%-53.1%
'26/03/1216-0.4-2.44%-21.3%33581.86-532.33-1.56%+31.7%-0.88%-53%
'26/03/1116.4+0.05+0.31%-21.1%34114.19+1342.32+4.1%+37.1%-3.79%-58.2%
'26/03/1016.35+0.05+0.31%-20.9%32771.87+661.45+2.06%+39.9%-1.75%-60.8%
'26/03/0916.3-0.6-3.55%-23.7%32110.42-1489.12-4.43%+33.7%+0.88%-57.4%
'26/03/0616.9-0.1-0.59%-24.1%33599.54-73.4-0.22%+33.4%-0.37%-57.5%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/051700%-24.1%33672.94+844.06+2.57%+36.8%-2.57%-60.9%
'26/03/0417-0.2-1.16%-25%32828.88-1494.77-4.35%+30.9%+3.19%-55.9%
'26/03/0317.200%-25%34323.65-771.44-2.2%+28%+2.2%-53%
'26/03/0217.2-0.1-0.58%-25.4%35095.09-319.4-0.9%+26.8%+0.32%-52.3%
'26/02/2617.3-0.1-0.57%-25.9%35414.49+1.420%+26.8%-0.57%-52.7%
'26/02/2517.4+0.1+0.58%-25.4%35413.07+712.25+2.05%+29.4%-1.47%-54.9%
'26/02/2417.3-0.2-1.14%-26.3%34700.82+927.56+2.75%+33%-3.89%-59.3%
'26/02/2317.500%-26.3%33773.26+167.55+0.5%+33.7%-0.5%-60%
'26/02/1117.5+0.3+1.74%-25%33605.71+532.74+1.61%+35.8%+0.13%-60.8%
'26/02/1017.2-0.1-0.58%-25.4%33072.97+668.35+2.06%+38.6%-2.64%-64.1%
'26/02/0917.3-0.15-0.86%-26.1%32404.62+621.7+1.96%+41.3%-2.82%-67.4%
'26/02/0617.45+0.1+0.58%-25.6%31782.92-18.35-0.06%+41.3%+0.64%-66.9%
'26/02/0517.35-0.15-0.86%-26.3%31801.27-488.54-1.51%+39.1%+0.65%-65.4%
'26/02/0417.5+0.35+2.04%-24.8%32289.81+94.45+0.29%+39.5%+1.75%-64.3%
'26/02/0317.15-0.1-0.58%-25.2%32195.36+571.33+1.81%+42%-2.39%-67.3%
'26/02/0217.25-0.25-1.43%-26.3%31624.03-439.72-1.37%+40.1%-0.06%-66.4%
'26/01/3017.5+0.1+0.57%-25.9%32063.75-472.52-1.45%+38.1%+2.02%-63.9%
'26/01/2917.4-0.25-1.42%-26.9%32536.27-267.55-0.82%+36.9%-0.6%-63.8%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2817.65+0.05+0.28%-26.7%32803.82+485.9+1.5%+39%-1.22%-65.7%
'26/01/2717.6+0.05+0.28%-26.5%32317.92+253.4+0.79%+40.1%-0.51%-66.6%
'26/01/2617.5500%-26.5%32064.52+103.01+0.32%+40.5%-0.32%-67%
'26/01/2317.55+0.05+0.29%-26.3%31961.51+215.43+0.68%+41.5%-0.39%-67.8%
'26/01/2217.5-0.4-2.23%-27.9%31746.08+499.71+1.6%+43.8%-3.83%-71.7%
'26/01/2117.900%-27.9%31246.37-513.62-1.62%+41.4%+1.62%-69.4%
'26/01/2017.9+0.05+0.28%-27.7%31759.99+120.7+0.38%+42%-0.1%-69.7%
'26/01/1917.85-0.15-0.83%-28.3%31639.29+230.59+0.73%+43%-1.56%-71.4%
'26/01/1618-0.05-0.28%-28.5%31408.7+598.12+1.94%+45.8%-2.22%-74.3%
'26/01/1518.05+0.05+0.28%-28.3%30810.58-131.2-0.42%+45.2%+0.7%-73.5%
'26/01/1418+0.1+0.56%-27.9%30941.78+234.56+0.76%+46.3%-0.2%-74.2%
'26/01/1317.9-0.05-0.28%-28.1%30707.22+139.93+0.46%+47%-0.74%-75.1%
'26/01/1217.9500%-28.1%30567.29+278.33+0.92%+48.3%-0.92%-76.4%
'26/01/0917.9500%-28.1%30288.96-71.59-0.24%+48%+0.24%-76.1%
'26/01/0817.95-0.05-0.28%-28.3%30360.55-74.92-0.25%+47.6%-0.03%-75.9%
'26/01/071800%-28.3%30435.47-140.83-0.46%+46.9%+0.46%-75.2%
'26/01/0618-0.15-0.83%-28.9%30576.3+471.26+1.57%+49.2%-2.4%-78.1%
'26/01/0518.15-0.1-0.55%-29.3%30105.04+755.23+2.57%+53.1%-3.12%-82.4%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0218.25-0.1-0.54%-29.7%29349.81+386.21+1.33%+55.1%-1.87%-84.8%
'25/12/3118.35+0.05+0.27%-29.5%28963.6+256.47+0.89%+56.5%-0.62%-86%
'25/12/3018.3+0.1+0.55%-29.1%28707.13-103.76-0.36%+55.9%+0.91%-85%
'25/12/2918.2+0.05+0.28%-28.9%28810.89+254.87+0.89%+57.3%-0.61%-86.2%
'25/12/2618.1500%-28.9%28556.02+184.04+0.65%+58.3%-0.65%-87.3%
'25/12/2418.15+0.15+0.83%-28.3%28371.98+61.51+0.22%+58.7%+0.61%-87%
'25/12/2318-0.35-1.91%-29.7%28310.47+160.83+0.57%+59.6%-2.48%-89.3%
'25/12/2218.35-0.05-0.27%-29.9%28149.64+453.29+1.64%+62.2%-1.91%-92.1%
'25/12/1918.4+0.1+0.55%-29.5%27696.35+227.82+0.83%+63.5%-0.28%-93%
'25/12/1818.3-0.1-0.54%-29.9%27468.53-56.64-0.21%+63.2%-0.33%-93.1%
'25/12/1718.4+0.1+0.55%-29.5%27525.17-11.49-0.04%+63.1%+0.59%-92.6%
'25/12/1618.3-0.05-0.27%-29.7%27536.66-330.28-1.19%+61.2%+0.92%-90.9%
'25/12/1518.35-0.05-0.27%-29.9%27866.94-331.08-1.17%+59.3%+0.9%-89.2%
'25/12/1218.4-0.25-1.34%-30.8%28198.02+173.27+0.62%+60.3%-1.96%-91.1%
'25/12/1118.65-0.15-0.8%-31.4%28024.75-375.98-1.32%+58.2%+0.52%-89.5%
'25/12/1018.8+0.15+0.8%-30.8%28400.73+218.13+0.77%+59.4%+0.03%-90.2%
'25/12/0918.65-0.25-1.32%-31.7%28182.6-121.18-0.43%+58.7%-0.89%-90.5%
'25/12/0818.900%-31.7%28303.78+322.89+1.15%+60.5%-1.15%-92.3%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0518.9+0.05+0.27%-31.6%27980.89+185.18+0.67%+61.6%-0.4%-93.2%
'25/12/0418.85-0.1-0.53%-31.9%27795.71+2.67+0.01%+61.6%-0.54%-93.5%
'25/12/0318.95+0.15+0.8%-31.4%27793.04+228.77+0.83%+63%-0.03%-94.3%
'25/12/0218.8-0.1-0.53%-31.7%27564.27+221.74+0.81%+64.3%-1.34%-96%
'25/12/0118.9+0.05+0.27%-31.6%27342.53-283.95-1.03%+62.6%+1.3%-94.2%
'25/11/2818.85-0.35-1.82%-32.8%27626.48+71.95+0.26%+63%-2.08%-95.8%
'25/11/2719.2+0.5+2.67%-31%27554.53+144.99+0.53%+63.9%+2.14%-94.9%
'25/11/2618.7-0.05-0.27%-31.2%27409.54+497.37+1.85%+66.9%-2.12%-98.1%
'25/11/2518.75+0.05+0.27%-31%26912.17+407.93+1.54%+69.5%-1.27%-100.5%
'25/11/2418.7-0.2-1.06%-31.7%26504.24+69.3+0.26%+69.9%-1.32%-101.7%
'25/11/2118.900%-31.7%26434.94-991.42-3.61%+63.8%+3.61%-95.5%
'25/11/2018.9-0.35-1.82%-33%27426.36+846.24+3.18%+69%-5%-102%
'25/11/1919.25+0.1+0.52%-32.6%26580.12-176-0.66%+67.9%+1.18%-100.5%
'25/11/1819.15-0.25-1.29%-33.5%26756.12-691.19-2.52%+63.7%+1.23%-97.2%
'25/11/1719.4-0.25-1.27%-34.4%27447.31+49.81+0.18%+64%-1.45%-98.3%
'25/11/1419.65+0.4+2.08%-33%27397.5-506.06-1.81%+61%+3.89%-94%
'25/11/1319.25-0.1-0.52%-33.3%27903.56-43.53-0.16%+60.7%-0.36%-94.1%
'25/11/1219.35+0.05+0.26%-33.2%27947.09+162.14+0.58%+61.7%-0.32%-94.8%
交易
日期		2712 遠雄來加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1119.300%-33.2%27784.95-84.56-0.3%+61.2%+0.3%-94.3%
'25/11/1019.300%-33.2%27869.51+218.1+0.79%+62.5%-0.79%-95.6%
'25/11/0719.300%-33.2%27651.41-248.04-0.89%+61%+0.89%-94.2%
'25/11/0619.300%-33.2%27899.45+182.39+0.66%+62.1%-0.66%-95.2%
'25/11/0519.3+0.5+2.66%-31.4%27717.06-399.5-1.42%+59.8%+4.08%-91.1%
'25/11/0418.8+0.05+0.27%-31.2%28116.56-218.03-0.77%+58.5%+1.04%-89.7%