≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2707 晶華 / K線比較(日)

2707 晶華

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
173.5175-1.5-0.86%0.86%175175173.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2073,598萬345599股/筆1745.6812.020.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1232,153萬153804張/筆175.10 (0%)

連續漲跌: 首日下跌  ( -1.5元 / -0.86%)

財報評分: 最新64分 / 平均68分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 華航重啟直飛重慶航班 晶華搶搭高端商旅商機 (Anue鉅亨 10/14 13:20)

• 晶華受邀參加第一金證券舉辦之線上法人說明會 (公告訊息 10/13 14:07)

• 晶華9月營收創同期高 樂看飯店餐飲業Q4續迎利多 (Anue鉅亨 10/08 10:30)

• 北台灣新地標在林口 東森與晶華打團體戰讓桃園成全新大本營 (Anue鉅亨 09/26 09:52)

• 中大型婚宴減幅4成 台北晶華拓微型高端宴會版圖 (Anue鉅亨 09/21 10:09)

• 觀光署攜手晶華深化觀光人才培育 35名具在台實習印尼籍員工返台加入旅宿業 (Anue鉅亨 09/16 18:29)

• 晶華甫獲米其林 攜手港名店推動國際餐飲交流 (Anue鉅亨 08/26 12:38)

• 「加薪換移工」奏效！逾50家旅宿業登記缺工 晶華搶「頭香」37名先到位 (Anue鉅亨 08/14 13:13)

• 董事會決議2026年第2季盈餘暫不分配 (公告訊息 08/10 15:20)

• 晶華董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:18)

• 晶2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:48)

• 晶華捷絲旅中山館開幕首月住房率衝破8成 海內外將再開2個據點 (Anue鉅亨 07/16 17:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/03173.5-1.5-0.86%-0.86%43307.54-1612.6-3.59%-3.59%+2.73%+2.73%
'26/11/0217500%-0.86%44920.14-291.69-0.65%-4.21%+0.65%+3.35%
'26/10/30175-0.5-0.28%-1.14%45211.83-1156.5-2.49%-6.6%+2.21%+5.46%
'26/10/29175.5+0.5+0.29%-0.86%46368.33-667.25-1.42%-7.93%+1.71%+7.07%
'26/10/2817500%-0.86%47035.58+939.35+2.04%-6.05%-2.04%+5.19%
'26/10/27175-1-0.57%-1.42%46096.23+54.8+0.12%-5.94%-0.69%+4.52%
'26/10/22176-0.5-0.28%-1.7%46041.43-846.34-1.81%-7.64%+1.53%+5.94%
'26/10/21176.500%-1.7%46887.77+594.84+1.28%-6.45%-1.28%+4.75%
'26/10/20176.5-1-0.56%-2.25%46292.93-529.15-1.13%-7.51%+0.57%+5.25%
'26/10/19177.5-0.5-0.28%-2.53%46822.08-289.18-0.61%-8.07%+0.33%+5.55%
'26/10/16178-0.5-0.28%-2.8%47111.26+141.39+0.3%-7.8%-0.58%+5%
'26/10/15178.5+1.5+0.85%-1.98%46969.87-1655.96-3.41%-10.9%+4.26%+8.96%
'26/10/14177+1+0.57%-1.42%48625.83+284.52+0.59%-10.4%-0.02%+8.99%
'26/10/13176-0.5-0.28%-1.7%48341.31-960.65-1.95%-12.2%+1.67%+10.5%
'26/10/12176.5+0.5+0.28%-1.42%49301.96-11.48-0.02%-12.2%+0.3%+10.8%
'26/10/08176+1+0.57%-0.86%49313.44-492.93-0.99%-13%+1.56%+12.2%
'26/10/07175+0.5+0.29%-0.57%49806.37-16.18-0.03%-13.1%+0.32%+12.5%
'26/10/06174.500%-0.57%49822.55+110.51+0.22%-12.9%-0.22%+12.3%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/05174.5-0.5-0.29%-0.86%49712.04+1236.3+2.55%-10.7%-2.84%+9.8%
'26/10/02175-1-0.57%-1.42%48475.74+122.25+0.25%-10.4%-0.82%+9.02%
'26/10/01176+0.5+0.28%-1.14%48353.49+413.36+0.86%-9.66%-0.58%+8.52%
'26/09/30175.5+0.5+0.29%-0.86%47940.13+308.17+0.65%-9.08%-0.36%+8.22%
'26/09/29175-1.5-0.85%-1.7%47631.96-392.64-0.82%-9.82%-0.03%+8.12%
'26/09/24176.5-1-0.56%-2.25%48024.6-132.69-0.28%-10.1%-0.28%+7.82%
'26/09/23177.5-0.5-0.28%-2.53%48157.29+357.12+0.75%-9.4%-1.03%+6.87%
'26/09/22178+0.5+0.28%-2.25%47800.17+81.33+0.17%-9.24%+0.11%+6.99%
'26/09/21177.5+0.5+0.28%-1.98%47718.84+538.09+1.14%-8.21%-0.86%+6.23%
'26/09/1817700%-1.98%47180.75+892.75+1.93%-6.44%-1.93%+4.46%
'26/09/1717700%-1.98%46288+439.1+0.96%-5.54%-0.96%+3.57%
'26/09/16177-0.5-0.28%-2.25%45848.9+337.41+0.74%-4.84%-1.02%+2.59%
'26/09/15177.500%-2.25%45511.49-351.03-0.77%-5.57%+0.77%+3.32%
'26/09/14177.500%-2.25%45862.52-322.33-0.7%-6.23%+0.7%+3.98%
'26/09/11177.500%-2.25%46184.85-755.64-1.61%-7.74%+1.61%+5.49%
'26/09/10177.5-0.5-0.28%-2.53%46940.49-242.87-0.51%-8.21%+0.23%+5.69%
'26/09/0917800%-2.53%47183.36+77.58+0.16%-8.06%-0.16%+5.54%
'26/09/08178-1-0.56%-3.07%47105.78-220.49-0.47%-8.49%-0.09%+5.42%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0717900%-3.07%47326.27+775.14+1.67%-6.97%-1.67%+3.9%
'26/09/04179+0.5+0.28%-2.8%46551.13+693.47+1.51%-5.56%-1.23%+2.76%
'26/09/03178.5-0.5-0.28%-3.07%45857.66-307.06-0.67%-6.19%+0.39%+3.12%
'26/09/0217900%-3.07%46164.72-784-1.67%-7.76%+1.67%+4.68%
'26/09/01179+2+1.13%-1.98%46948.72+820.25+1.78%-6.12%-0.65%+4.14%
'26/08/31177-2.5-1.39%-3.34%46128.47-202.98-0.44%-6.53%-0.95%+3.18%
'26/08/28179.5-1.5-0.83%-4.14%46331.45+356.23+0.77%-5.8%-1.6%+1.66%
'26/08/2718100%-4.14%45975.22+142.6+0.31%-5.51%-0.31%+1.37%
'26/08/26181+0.5+0.28%-3.88%45832.62+663.16+1.47%-4.12%-1.19%+0.24%
'26/08/25180.500%-3.88%45169.46+407.14+0.91%-3.25%-0.91%-0.63%
'26/08/24180.5-2.5-1.37%-5.19%44762.32-461.97-1.02%-4.24%-0.35%-0.95%
'26/08/21183+3+1.67%-3.61%45224.29+290.55+0.65%-3.62%+1.02%+0.01%
'26/08/20180+1.5+0.84%-2.8%44933.74+214.39+0.48%-3.16%+0.36%+0.36%
'26/08/19178.5+0.5+0.28%-2.53%44719.35-589.33-1.3%-4.42%+1.58%+1.89%
'26/08/18178+0.5+0.28%-2.25%45308.68-548.59-1.2%-5.56%+1.48%+3.31%
'26/08/17177.500%-2.25%45857.27+46.26+0.1%-5.46%-0.1%+3.21%
'26/08/14177.5-0.5-0.28%-2.53%45811.01-210.47-0.46%-5.9%+0.18%+3.37%
'26/08/13178-1-0.56%-3.07%46021.48+503.41+1.11%-4.86%-1.67%+1.78%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/12179-1-0.56%-3.61%45518.07+397.35+0.88%-4.02%-1.44%+0.41%
'26/08/1118000%-3.61%45120.72+191.96+0.43%-3.61%-0.43%0%
'26/08/10180+0.5+0.28%-3.34%44928.76+702.85+1.59%-2.08%-1.31%-1.27%
'26/08/07179.5+2.5+1.41%-1.98%44225.91-170.79-0.38%-2.45%+1.79%+0.48%
'26/08/06177+1+0.57%-1.42%44396.7-214.9-0.48%-2.92%+1.05%+1.5%
'26/08/0517600%-1.42%44611.6+1250.94+2.88%-0.12%-2.88%-1.3%
'26/08/04176-3-1.68%-3.07%43360.66-25.75-0.06%-0.18%-1.62%-2.89%
'26/08/03179+1+0.56%-2.53%43386.41+266.66+0.62%+0.44%-0.06%-2.96%
'26/07/31178-2.5-1.39%-3.88%43119.75+3186.45+7.98%+8.45%-9.37%-12.3%
'26/07/30180.5+0.5+0.28%-3.61%39933.3-105.88-0.26%+8.16%+0.54%-11.8%
'26/07/29180+0.5+0.28%-3.34%40039.18-1564.18-3.76%+4.1%+4.04%-7.44%
'26/07/28179.500%-3.34%41603.36-2030.83-4.65%-0.75%+4.65%-2.59%
'26/07/27179.5+0.5+0.28%-3.07%43634.19-20.65-0.05%-0.8%+0.33%-2.28%
'26/07/24179+1+0.56%-2.53%43654.84-1195.97-2.67%-3.44%+3.23%+0.91%
'26/07/23178-1-0.56%-3.07%44850.81+25.03+0.06%-3.39%-0.62%+0.31%
'26/07/22179-1.5-0.83%-3.88%44825.78+592.91+1.34%-2.09%-2.17%-1.79%
'26/07/21180.5+1+0.56%-3.34%44232.87+1783.17+4.2%+2.02%-3.64%-5.36%
'26/07/20179.5+1+0.56%-2.8%42449.7-221.57-0.52%+1.49%+1.08%-4.29%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/17178.5-1-0.56%-3.34%42671.27-2953.71-6.47%-5.08%+5.91%+1.74%
'26/07/16179.5-0.5-0.28%-3.61%45624.98-6.61-0.01%-5.09%-0.27%+1.48%
'26/07/1518000%-3.61%45631.59+893.64+2%-3.2%-2%-0.41%
'26/07/14180-0.5-0.28%-3.88%44737.95-642.57-1.42%-4.57%+1.14%+0.69%
'26/07/13180.5+0.5+0.28%-3.61%45380.52+25.91+0.06%-4.51%+0.22%+0.9%
'26/07/09180+0.5+0.28%-3.34%45354.61-379.8-0.83%-5.31%+1.11%+1.96%
'26/07/08179.500%-3.34%45734.41+255.3+0.56%-4.77%-0.56%+1.43%
'26/07/07179.5-2.5-1.37%-4.67%45479.11-1077.28-2.31%-6.98%+0.94%+2.31%
'26/07/06182+2+1.11%-3.61%46556.39-224.23-0.48%-7.42%+1.59%+3.81%
'26/07/03180+1.5+0.84%-2.8%46780.62+36.46+0.08%-7.35%+0.76%+4.55%
'26/07/02178.5+0.5+0.28%-2.53%46744.16-274.83-0.58%-7.89%+0.86%+5.37%
'26/07/01178-0.5-0.28%-2.8%47018.99+893.08+1.94%-6.11%-2.22%+3.31%
'26/06/30178.5-1.5-0.83%-3.61%46125.91+1126.01+2.5%-3.76%-3.33%+0.15%
'26/06/29180+1.5+0.84%-2.8%44999.9+428.14+0.96%-2.84%-0.12%+0.04%
'26/06/26178.5-1.5-0.83%-3.61%44571.76-1683.5-3.64%-6.37%+2.81%+2.76%
'26/06/2518000%-3.61%46255.26+211.66+0.46%-5.94%-0.46%+2.33%
'26/06/24180+1+0.56%-3.07%46043.6-1057.05-2.24%-8.05%+2.8%+4.98%
'26/06/23179+0.5+0.28%-2.8%47100.65-640.86-1.34%-9.29%+1.62%+6.49%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/22178.5-0.5-0.28%-3.07%47741.51+1276.31+2.75%-6.8%-3.03%+3.72%
'26/06/18179-1-0.56%-3.61%46465.2+587.81+1.28%-5.6%-1.84%+1.99%
'26/06/1718000%-3.61%45877.39+68.2+0.15%-5.46%-0.15%+1.85%
'26/06/16180+2+1.12%-2.53%45809.19+412.2+0.91%-4.6%+0.21%+2.07%
'26/06/15178-1.5-0.84%-3.34%45396.99+1227.95+2.78%-1.95%-3.62%-1.39%
'26/06/12179.500%-3.34%44169.04+1019.58+2.36%+0.37%-2.36%-3.71%
'26/06/11179.500%-3.34%43149.46-76.08-0.18%+0.19%+0.18%-3.53%
'26/06/10179.5+1.5+0.84%-2.53%43225.54-1478.9-3.31%-3.12%+4.15%+0.6%
'26/06/09178-0.5-0.28%-2.8%44704.44+1201.66+2.76%-0.45%-3.04%-2.35%
'26/06/08178.5-2.5-1.38%-4.14%43502.78-1568.16-3.48%-3.91%+2.1%-0.23%
'26/06/05181+1+0.56%-3.61%45070.94-606.52-1.33%-5.19%+1.89%+1.58%
'26/06/04180+3.5+1.98%-1.7%45677.46-781.7-1.68%-6.78%+3.66%+5.08%
'26/06/03176.5+2+1.15%-0.57%46459.16+901.85+1.98%-4.94%-0.83%+4.37%
'26/06/02174.5+1+0.58%0%45557.31+219.4+0.48%-4.48%+0.1%+4.48%
'26/06/01173.5+0.5+0.29%+0.29%45337.91+604.97+1.35%-3.19%-1.06%+3.48%
'26/05/29173+1.5+0.87%+1.17%44732.94+1096.5+2.51%-0.75%-1.64%+1.92%
'26/05/28171.5-1.5-0.87%+0.29%43636.44-620.36-1.4%-2.14%+0.53%+2.43%
'26/05/2717300%+0.29%44256.8+731.43+1.68%-0.5%-1.68%+0.79%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/26173+1+0.58%+0.87%43525.37-119.03-0.27%-0.77%+0.85%+1.64%
'26/05/25172-2-1.15%-0.29%43644.4+1376.43+3.26%+2.46%-4.41%-2.75%
'26/05/2217400%-0.29%42267.97+899.76+2.18%+4.69%-2.18%-4.98%
'26/05/21174+1+0.58%+0.29%41368.21+1347.39+3.37%+8.21%-2.79%-7.92%
'26/05/20173-1-0.57%-0.29%40020.82-154.74-0.39%+7.8%-0.18%-8.08%
'26/05/19174+1.5+0.87%+0.58%40175.56-716.26-1.75%+5.91%+2.62%-5.33%
'26/05/18172.5+0.5+0.29%+0.87%40891.82-280.54-0.68%+5.19%+0.97%-4.31%
'26/05/15172-0.5-0.29%+0.58%41172.36-579.39-1.39%+3.73%+1.1%-3.15%
'26/05/14172.5-3-1.71%-1.14%41751.75+377.25+0.91%+4.67%-2.62%-5.81%
'26/05/13175.5+3+1.74%+0.58%41374.5-523.82-1.25%+3.36%+2.99%-2.78%
'26/05/12172.5+1+0.58%+1.17%41898.32+108.26+0.26%+3.63%+0.32%-2.47%
'26/05/11171.5+1+0.59%+1.76%41790.06+186.12+0.45%+4.09%+0.14%-2.34%
'26/05/08170.5+0.5+0.29%+2.06%41603.94-329.84-0.79%+3.28%+1.08%-1.22%
'26/05/0717000%+2.06%41933.78+794.93+1.93%+5.27%-1.93%-3.21%
'26/05/06170+0.5+0.29%+2.36%41138.85+369.56+0.91%+6.23%-0.62%-3.87%
'26/05/05169.5-2.5-1.45%+0.87%40769.29+64.15+0.16%+6.39%-1.61%-5.52%
'26/05/04172+3.5+2.08%+2.97%40705.14+1778.51+4.57%+11.3%-2.49%-8.29%
'26/04/30168.5-2-1.17%+1.76%38926.63-376.87-0.96%+10.2%-0.21%-8.43%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/29170.5-1.5-0.87%+0.87%39303.5-218.23-0.55%+9.58%-0.32%-8.71%
'26/04/28172-1-0.58%+0.29%39521.73-94.9-0.24%+9.32%-0.34%-9.03%
'26/04/27173-1-0.57%-0.29%39616.63+684.23+1.76%+11.2%-2.33%-11.5%
'26/04/24174-1-0.57%-0.86%38932.4+1218.25+3.23%+14.8%-3.8%-15.7%
'26/04/23175-2-1.13%-1.98%37714.15-164.32-0.43%+14.3%-0.7%-16.3%
'26/04/22177-1-0.56%-2.53%37878.47+273.36+0.73%+15.2%-1.29%-17.7%
'26/04/21178-1-0.56%-3.07%37605.11+646.31+1.75%+17.2%-2.31%-20.3%
'26/04/20179-1.5-0.83%-3.88%36958.8+154.46+0.42%+17.7%-1.25%-21.5%
'26/04/17180.5+0.5+0.28%-3.61%36804.34-327.68-0.88%+16.6%+1.16%-20.2%
'26/04/16180-1-0.55%-4.14%37132.02+409.88+1.12%+17.9%-1.67%-22.1%
'26/04/15191.5-1-0.52%-4.42%36722.14+426.02+1.17%+19.3%-1.69%-23.7%
'26/04/14192.5-1-0.52%-4.91%36296.12+838.83+2.37%+22.1%-2.89%-27%
'26/04/13193.5+3+1.57%-3.41%35457.29+39.46+0.11%+22.3%+1.46%-25.7%
'26/04/10190.5+0.5+0.26%-3.16%35417.83+556.67+1.6%+24.2%-1.34%-27.4%
'26/04/0919000%-3.16%34861.16+99.78+0.29%+24.6%-0.29%-27.7%
'26/04/08190+1+0.53%-2.65%34761.38+1531.56+4.61%+30.3%-4.08%-33%
'26/04/07189+0.5+0.27%-2.39%33229.82+657.39+2.02%+33%-1.75%-35.3%
'26/04/02188.5+1.5+0.8%-1.6%32572.43-602.39-1.82%+30.5%+2.62%-32.1%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/01187+3.5+1.91%+0.27%33174.82+1451.83+4.58%+36.5%-2.67%-36.2%
'26/03/31183.5-1.5-0.81%-0.54%31722.99-795.17-2.45%+33.2%+1.64%-33.7%
'26/03/30185+0.5+0.27%-0.27%32518.16-594.43-1.8%+30.8%+2.07%-31.1%
'26/03/27184.5-1-0.54%-0.81%33112.59-225.03-0.68%+29.9%+0.14%-30.7%
'26/03/26185.5+1+0.54%-0.27%33337.62-101.49-0.3%+29.5%+0.84%-29.8%
'26/03/25184.5+1.5+0.82%+0.55%33439.11+826.87+2.54%+32.8%-1.72%-32.2%
'26/03/24183+0.5+0.27%+0.82%32612.24-110.26-0.34%+32.3%+0.61%-31.5%
'26/03/23182.5-2.5-1.35%-0.54%32722.5-821.38-2.45%+29.1%+1.1%-29.6%
'26/03/20185+1+0.54%0%33543.88-145.8-0.43%+28.5%+0.97%-28.5%
'26/03/19184-1.5-0.81%-0.81%33689.68-658.9-1.92%+26.1%+1.11%-26.9%
'26/03/18185.5+0.5+0.27%-0.54%34348.58+512.01+1.51%+28%-1.24%-28.5%
'26/03/17185-0.5-0.27%-0.81%33836.57+494.06+1.48%+29.9%-1.75%-30.7%
'26/03/16185.5+1+0.54%-0.27%33342.51-57.81-0.17%+29.7%+0.71%-29.9%
'26/03/13184.5-1-0.54%-0.81%33400.32-181.54-0.54%+29%0%-29.8%
'26/03/12185.5+0.5+0.27%-0.54%33581.86-532.33-1.56%+26.9%+1.83%-27.5%
'26/03/11185-0.5-0.27%-0.81%34114.19+1342.32+4.1%+32.1%-4.37%-33%
'26/03/10185.5+3.5+1.92%+1.1%32771.87+661.45+2.06%+34.9%-0.14%-33.8%
'26/03/09182-3-1.62%-0.54%32110.42-1489.12-4.43%+28.9%+2.81%-29.4%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0618500%-0.54%33599.54-73.4-0.22%+28.6%+0.22%-29.2%
'26/03/05185+0.5+0.27%-0.27%33672.94+844.06+2.57%+31.9%-2.3%-32.2%
'26/03/04184.5-2.5-1.34%-1.6%32828.88-1494.77-4.35%+26.2%+3.01%-27.8%
'26/03/03187-0.5-0.27%-1.87%34323.65-771.44-2.2%+23.4%+1.93%-25.3%
'26/03/02187.5-1-0.53%-2.39%35095.09-319.4-0.9%+22.3%+0.37%-24.7%
'26/02/26188.5+0.5+0.27%-2.13%35414.49+1.420%+22.3%+0.27%-24.4%
'26/02/25188-0.5-0.27%-2.39%35413.07+712.25+2.05%+24.8%-2.32%-27.2%
'26/02/24188.5-1.5-0.79%-3.16%34700.82+927.56+2.75%+28.2%-3.54%-31.4%
'26/02/2319000%-3.16%33773.26+167.55+0.5%+28.9%-0.5%-32%
'26/02/1119000%-3.16%33605.71+532.74+1.61%+30.9%-1.61%-34.1%
'26/02/1019000%-3.16%33072.97+668.35+2.06%+33.6%-2.06%-36.8%
'26/02/09190+0.5+0.26%-2.9%32404.62+621.7+1.96%+36.3%-1.7%-39.2%
'26/02/06189.500%-2.9%31782.92-18.35-0.06%+36.2%+0.06%-39.1%
'26/02/05189.5+2+1.07%-1.87%31801.27-488.54-1.51%+34.1%+2.58%-36%
'26/02/04187.500%-1.87%32289.81+94.45+0.29%+34.5%-0.29%-36.4%
'26/02/03187.5+0.5+0.27%-1.6%32195.36+571.33+1.81%+36.9%-1.54%-38.5%
'26/02/02187-0.5-0.27%-1.87%31624.03-439.72-1.37%+35.1%+1.1%-36.9%
'26/01/30187.5-1.5-0.79%-2.65%32063.75-472.52-1.45%+33.1%+0.66%-35.8%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2918900%-2.65%32536.27-267.55-0.82%+32%+0.82%-34.7%
'26/01/28189-1-0.53%-3.16%32803.82+485.9+1.5%+34%-2.03%-37.2%
'26/01/2719000%-3.16%32317.92+253.4+0.79%+35.1%-0.79%-38.2%
'26/01/26190+1.5+0.8%-2.39%32064.52+103.01+0.32%+35.5%+0.48%-37.9%
'26/01/23188.5-0.5-0.26%-2.65%31961.51+215.43+0.68%+36.4%-0.94%-39.1%
'26/01/22189-1-0.53%-3.16%31746.08+499.71+1.6%+38.6%-2.13%-41.8%
'26/01/2119000%-3.16%31246.37-513.62-1.62%+36.4%+1.62%-39.5%
'26/01/20190+1+0.53%-2.65%31759.99+120.7+0.38%+36.9%+0.15%-39.5%
'26/01/19189-0.5-0.26%-2.9%31639.29+230.59+0.73%+37.9%-0.99%-40.8%
'26/01/16189.5-0.5-0.26%-3.16%31408.7+598.12+1.94%+40.6%-2.2%-43.7%
'26/01/15190+1+0.53%-2.65%30810.58-131.2-0.42%+40%+0.95%-42.6%
'26/01/14189-0.5-0.26%-2.9%30941.78+234.56+0.76%+41%-1.02%-43.9%
'26/01/13189.5-1.5-0.79%-3.66%30707.22+139.93+0.46%+41.7%-1.25%-45.3%
'26/01/1219100%-3.66%30567.29+278.33+0.92%+43%-0.92%-46.6%
'26/01/09191+1.5+0.79%-2.9%30288.96-71.59-0.24%+42.6%+1.03%-45.5%
'26/01/08189.5+1+0.53%-2.39%30360.55-74.92-0.25%+42.3%+0.78%-44.7%
'26/01/07188.5-0.5-0.26%-2.65%30435.47-140.83-0.46%+41.6%+0.2%-44.3%
'26/01/0618900%-2.65%30576.3+471.26+1.57%+43.9%-1.57%-46.5%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/05189-0.5-0.26%-2.9%30105.04+755.23+2.57%+47.6%-2.83%-50.5%
'26/01/02189.5+0.5+0.26%-2.65%29349.81+386.21+1.33%+49.5%-1.07%-52.2%
'25/12/31189-0.5-0.26%-2.9%28963.6+256.47+0.89%+50.9%-1.15%-53.8%
'25/12/30189.5-1-0.52%-3.41%28707.13-103.76-0.36%+50.3%-0.16%-53.7%
'25/12/29190.5+1+0.53%-2.9%28810.89+254.87+0.89%+51.7%-0.36%-54.6%
'25/12/26189.5+0.5+0.26%-2.65%28556.02+184.04+0.65%+52.6%-0.39%-55.3%
'25/12/2418900%-2.65%28371.98+61.51+0.22%+53%-0.22%-55.6%
'25/12/2318900%-2.65%28310.47+160.83+0.57%+53.8%-0.57%-56.5%
'25/12/22189-0.5-0.26%-2.9%28149.64+453.29+1.64%+56.4%-1.9%-59.3%
'25/12/19189.5+1+0.53%-2.39%27696.35+227.82+0.83%+57.7%-0.3%-60%
'25/12/18188.500%-2.39%27468.53-56.64-0.21%+57.3%+0.21%-59.7%
'25/12/17188.5-1-0.53%-2.9%27525.17-11.49-0.04%+57.3%-0.49%-60.2%
'25/12/16189.500%-2.9%27536.66-330.28-1.19%+55.4%+1.19%-58.3%
'25/12/15189.5-0.5-0.26%-3.16%27866.94-331.08-1.17%+53.6%+0.91%-56.7%
'25/12/12190+0.5+0.26%-2.9%28198.02+173.27+0.62%+54.5%-0.36%-57.4%
'25/12/11189.500%-2.9%28024.75-375.98-1.32%+52.5%+1.32%-55.4%
'25/12/10189.5-0.5-0.26%-3.16%28400.73+218.13+0.77%+53.7%-1.03%-56.8%
'25/12/0919000%-3.16%28182.6-121.18-0.43%+53%+0.43%-56.2%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0819000%-3.16%28303.78+322.89+1.15%+54.8%-1.15%-57.9%
'25/12/05190-0.5-0.26%-3.41%27980.89+185.18+0.67%+55.8%-0.93%-59.2%
'25/12/04190.500%-3.41%27795.71+2.67+0.01%+55.8%-0.01%-59.2%
'25/12/03190.5-0.5-0.26%-3.66%27793.04+228.77+0.83%+57.1%-1.09%-60.8%
'25/12/02191-1-0.52%-4.17%27564.27+221.74+0.81%+58.4%-1.33%-62.6%
'25/12/01192+1+0.52%-3.66%27342.53-283.95-1.03%+56.8%+1.55%-60.4%
'25/11/28191-1-0.52%-4.17%27626.48+71.95+0.26%+57.2%-0.78%-61.3%
'25/11/2719200%-4.17%27554.53+144.99+0.53%+58%-0.53%-62.2%
'25/11/26192+1.5+0.79%-3.41%27409.54+497.37+1.85%+60.9%-1.06%-64.3%
'25/11/25190.5+1+0.53%-2.9%26912.17+407.93+1.54%+63.4%-1.01%-66.3%
'25/11/24189.5-1-0.52%-3.41%26504.24+69.3+0.26%+63.8%-0.78%-67.2%
'25/11/21190.5-0.5-0.26%-3.66%26434.94-991.42-3.61%+57.9%+3.35%-61.6%
'25/11/20191+1.5+0.79%-2.9%27426.36+846.24+3.18%+62.9%-2.39%-65.8%
'25/11/19189.5+0.5+0.26%-2.65%26580.12-176-0.66%+61.9%+0.92%-64.5%
'25/11/18189-3.5-1.82%-4.42%26756.12-691.19-2.52%+57.8%+0.7%-62.2%
'25/11/17192.5+1.5+0.79%-3.66%27447.31+49.81+0.18%+58.1%+0.61%-61.7%
'25/11/14191-1.5-0.78%-4.42%27397.5-506.06-1.81%+55.2%+1.03%-59.6%
'25/11/13192.5-0.5-0.26%-4.66%27903.56-43.53-0.16%+55%-0.1%-59.6%
交易
日期		2707 晶華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/12193-0.5-0.26%-4.91%27947.09+162.14+0.58%+55.9%-0.84%-60.8%
'25/11/11193.5+0.5+0.26%-4.66%27784.95-84.56-0.3%+55.4%+0.56%-60.1%
'25/11/10193+2+1.05%-3.66%27869.51+218.1+0.79%+56.6%+0.26%-60.3%
'25/11/07191-1.5-0.78%-4.42%27651.41-248.04-0.89%+55.2%+0.11%-59.6%
'25/11/06192.5+2+1.05%-3.41%27899.45+182.39+0.66%+56.2%+0.39%-59.7%
'25/11/05190.5-1.5-0.78%-4.17%27717.06-399.5-1.42%+54%+0.64%-58.2%
'25/11/04192+2+1.05%-3.16%28116.56-218.03-0.77%+52.8%+1.82%-56%